CONSOL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.42 USD | -1.62% |
|
-2.41% | -19.01% |
| Mar. 28 | Baltimore port closure could dent US coal export volumes, EIA says | RE |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 85.73 $ | 87.87 $ | 82.76 $ | 81.42 $ |
| Volume | 260 270 | 295 024 | 439 406 | 355 374 |
| Change | -0.49% | +2.50% | -5.82% | -1.62% |
| Opening | 86.04 | 86.38 | 86.95 | 83.34 |
| High | 86.68 | 88.00 | 86.95 | 83.76 |
| Low | 84.30 | 85.23 | 82.58 | 80.80 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.11% | ||
| Current month | -1.62% | ||
| 1 month | -2.79% | ||
| 3 months | -13.93% | ||
| 6 months | -11.39% | ||
| Current year | -19.01% | ||
| 1 year | +37.21% | ||
| 3 years | +827.33% | ||
| 5 years | +140.18% |
Volumes
marketsDaily volume
355 374
Estimated daily volume
355 374
Avg. Volume 20 sessions
350 528
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
28 539 989.76
Record volume 1
5 301 227
Record volume 2
3 247 399
Record volume 3
3 013 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 450 388 618
Net sales (USD)
2 568 877 000
Number of employees
2 020
Sales / Employee (USD)
1 271 721
Free-Float
97.49 %
Free-Float capitalization (USD)
2 388 829 247
Average Daily Capital Traded
1.16%
Highs and lows
1 week
80.80
88.00
1 month
80.7089.50
Current year
75.43108.02
1 year
53.40114.30
3 years
8.83114.30
5 years
3.35114.30
10 years
3.35114.30
Indicators
Moving average 5 days
85.19
Moving average 20 days
84.27
Moving average 50 days
84.19
Moving average 100 days
89.91
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
64.05
RSI 14 days
58.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.11% | -19.01% | +37.21% | 2.45B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.87B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.86B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.56B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 19.02B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.15B | ||
| -0.18% | -0.54% | +11.92% | -0.89% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.74B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.70% | +1.65% | +11.58% | +31.72% | ||
| Weighted average by Cap. | +1.16% | +1.89% | +14.84% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b981ad19630a3c3.T3__ZxojVJyYZDqUpofVTOO3EBrCqLgiBh6OlDb_DRY.HSq8Kn98J6SqEnim3PGxOK_BJ3uY-u1zV07F12W2O3kuKbcma3UO9NpXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.42 | 32,395 | 238,400 |
| 03:59:59 pm | 81.42 | 600 | 206,005 |
| 03:59:59 pm | 81.42 | 375 | 205,405 |
| 03:59:58 pm | 81.47 | 133 | 205,030 |
| 03:59:58 pm | 81.37 | 100 | 204,897 |
| 03:59:58 pm | 81.37 | 100 | 204,797 |
| 03:59:58 pm | 81.46 | 100 | 204,697 |
| 03:59:57 pm | 81.41 | 100 | 204,597 |
| 03:59:56 pm | 81.36 | 100 | 204,497 |
| 03:59:55 pm | 81.36 | 113 | 204,397 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | +54.66% | ||
| 2022 | +186.22% | ||
| 2021 | +214.98% | ||
| 2020 | -50.31% | ||
| 2019 | -54.24% | ||
| 2018 | -19.74% | ||
| 2017 | +70.16% |
- Stock Market
- Equities
- CEIX Stock
- Quotes CONSOL Energy Inc.
