COMPAGNIE IVOIRIENNE D'ÉLECTRICITÉ (CIE), S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 XOF | +1.96% |
|
-1.89% | -8.24% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1540 XOF | 1585 XOF | 1530 XOF | 1530 XOF | 1560 XOF |
| Volume | 53 628 | 4 847 | 7 116 | 6 172 | 6 488 |
| Change | -3.14% | +2.92% | -3.47% | 0.00% | +1.96% |
| Opening | 1,590.00 | 1,540.00 | 1,585.00 | 1,530.00 | 1,530.00 |
| High | 1,540.00 | 1,585.00 | 1,530.00 | 1,530.00 | 1,560.00 |
| Low | 1,540.00 | 1,585.00 | 1,530.00 | 1,530.00 | 1,560.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.89% | ||
| Current month | -6.59% | ||
| 1 month | -7.14% | ||
| 3 months | -7.69% | ||
| 6 months | -23.72% | ||
| Current year | -8.24% | ||
| 1 year | -25.71% | ||
| 3 years | -3.41% | ||
| 5 years | +20.93% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
6 488
Avg. Volume 20 sessions
9 967
Avg. Volume 20 sessions XOF
15 548 520.00
Avg. Volume 20 sessions USD
25 359.64
Record volume 1
720 040
Record volume 2
641 700
Record volume 3
471 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
87 169 599 019
Capitalization (USD)
142 173 616
Net sales (XOF)
222 127 000 000
Net sales (USD)
362 289 137
Number of employees
4 563
Sales / Employee (XOF)
48 680 035
Sales / Employee (USD)
79 397
Free-Float
100 %
Free-Float capitalization (XOF)
87 169 599 019
Free-Float capitalization (USD)
142 173 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 530.00
1 585.00
1 month
1 530.001 675.00
Current year
1 530.001 800.00
1 year
1 530.002 260.00
3 years
1 450.002 495.00
5 years
1 040.002 495.00
10 years
1 040.004 925.00
Indicators
Moving average 5 days
1 549.00
Moving average 20 days
1 580.50
Moving average 50 days
1 651.10
Moving average 100 days
1 695.30
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
46.80
RSI 14 days
44.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.89% | -8.24% | -25.71% | 142M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.18% | +2.04% | +4.59% | +7.18% | ||
| Weighted average by Cap. | -0.32% | +2.26% | +6.63% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -14.57% | ||
| 2022 | +5.01% | ||
| 2021 | +26.33% | ||
| 2020 | -6.25% | ||
| 2019 | +10.73% | ||
| 2018 | -31.19% | ||
| 2017 | -43.62% | ||
| 2016 | +6.44% | ||
| 2015 | -15.16% | ||
| 2014 | +33.06% | ||
| 2013 | +47.62% | ||
| 2012 | +153.01% | ||
| 2011 | +18.57% | ||
| 2010 | -15.10% | ||
| 2009 | +73.58% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIEC Stock
- Quotes Compagnie Ivoirienne d'Électricité (CIE), S.A.
