COMPAÑÍA MINERA AUTLÁN, S.A.B. DE C.V. Quotes Compañía Minera Autlán, S.A.B. de C.V.
Equities
AUTLAN B
MXP0598H1110
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 MXN | +1.70% |
|
-3.42% | -13.59% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.49 $ | 10.2 $ | 10.14 $ | 10 $ | 10.17 $ |
| Volume | 24 058 | 6 812 | 6 487 | 4 069 | 6 414 |
| Change | -0.38% | -2.76% | -0.59% | -1.38% | +1.70% |
| Opening | 10.55 | 10.53 | 10.43 | 10.19 | 9.95 |
| High | 10.96 | 10.76 | 10.43 | 10.19 | 10.36 |
| Low | 10.49 | 10.12 | 10.14 | 9.96 | 9.48 |
Performance
| 1 day | +1.70% | ||
| 1 week | -3.42% | ||
| Current month | +17.17% | ||
| 1 month | +18.26% | ||
| 3 months | +0.10% | ||
| 6 months | +0.39% | ||
| Current year | -13.59% | ||
| 1 year | -34.64% | ||
| 3 years | -24.10% | ||
| 5 years | -5.22% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
6 414
Avg. Volume 20 sessions
16 335
Avg. Volume 20 sessions MXN
166 126.95
Avg. Volume 20 sessions USD
9 694.34
Record volume 1
12 021 279
Record volume 2
11 363 000
Record volume 3
7 727 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 186 467 775
Capitalization (USD)
185 946 327
Net sales (MXN)
11 294 092 860
Net sales (USD)
659 066 789
Number of employees
2 029
Sales / Employee (MXN)
5 566 335
Sales / Employee (USD)
324 823
Free-Float
14.59 %
Free-Float capitalization (MXN)
493 007 489
Free-Float capitalization (USD)
28 769 452
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.48
10.96
1 month
8.5412.38
Current year
8.5212.38
1 year
8.5215.59
3 years
8.5218.20
5 years
6.6518.20
10 years
5.5720.81
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.08
Moving average 50 days
9.72
Moving average 100 days
10.18
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
51.52
RSI 14 days
52.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -3.42% | -13.59% | -34.64% | 186M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.51% | +0.34% | +18.13% | +47.30% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.55% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -26.44% | ||
| 2022 | +20.66% | ||
| 2021 | +25.09% | ||
| 2020 | +14.72% | ||
| 2019 | -35.02% | ||
| 2018 | -19.16% | ||
| 2017 | +16.88% | ||
| 2016 | +90.27% | ||
| 2015 | -49.52% | ||
| 2014 | +54.69% | ||
| 2013 | -25.29% | ||
| 2012 | -13.63% | ||
| 2011 | -48.17% | ||
| 2010 | -2.04% | ||
| 2009 | +11.26% | ||
| 2008 | +42.73% | ||
| 2007 | +522.04% | ||
| 2006 | -28.05% | ||
| 2005 | -30.29% | ||
| 2004 | +700.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -14.29% | ||
| 2000 | -54.50% | ||
| 1999 | -48.72% | ||
| 1998 | -2.50% | ||
| 1997 | +4.17% | ||
| 1996 | -6.34% | ||
| 1995 | +772.34% |
- Stock Market
- Equities
- AUTLAN B Stock
- Quotes Compañía Minera Autlán, S.A.B. de C.V.
