COCRYSTAL PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 USD | +2.98% |
|
+1.64% | -9.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.562 $ | 1.5559 $ | 1.51 $ | 1.555 $ |
| Volume | 741 | 3 851 | 1 699 | 29 491 |
| Change | +2.76% | -0.39% | -2.95% | +2.98% |
| Opening | 1.59 | 1.59 | 1.56 | 1.55 |
| High | 1.59 | 1.59 | 1.57 | 1.58 |
| Low | 1.56 | 1.50 | 1.51 | 1.50 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.64% | ||
| Current month | +11.07% | ||
| 1 month | +3.67% | ||
| 3 months | -1.58% | ||
| 6 months | -4.60% | ||
| Current year | -9.71% | ||
| 1 year | -37.80% | ||
| 3 years | -89.55% | ||
| 5 years | -95.04% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
29 491
Estimated daily volume
29 491
Avg. Volume 20 sessions
12 570
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
19 546.35
Record volume 1
52 950 662
Record volume 2
12 695 903
Record volume 3
9 674 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 820 243
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
69.97 %
Free-Float capitalization (USD)
11 070 015
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.50
1.59
1 month
1.351.67
Current year
1.331.89
1 year
1.333.29
3 years
1.3341.52
5 years
1.3341.52
10 years
1.33550.80
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.50
Moving average 50 days
1.49
Moving average 100 days
1.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
50.16
RSI 14 days
50.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +1.64% | -9.71% | -37.80% | 15.82M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.64% | +2.44% | +11.99% | +40.83% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.56% | +48.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db086be1885a7a9833da34e830af257.HzhbyBqLP9msrZoETBpoSwpHmQEmU9WeWuRTmCHPnaM.VG0-i1i_cOjv5NhNel4tJXIj7Ex-IbnnAqAC3nOszshrYmuKaeYOmODV7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:54 pm | 1.555 | 100 | 28,442 |
| 03:40:35 pm | 1.54 | 114 | 28,342 |
| 03:36:29 pm | 1.56 | 100 | 28,228 |
| 01:56:19 pm | 1.545 | 100 | 28,128 |
| 01:37:18 pm | 1.53 | 100 | 28,028 |
| 01:19:40 pm | 1.5 | 379 | 27,928 |
| 01:19:40 pm | 1.5 | 250 | 27,549 |
| 01:19:40 pm | 1.5 | 186 | 27,299 |
| 01:19:40 pm | 1.5 | 379 | 27,113 |
| 12:26:39 pm | 1.52 | 288 | 26,734 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -11.68% | ||
| 2022 | -75.00% | ||
| 2021 | -52.21% | ||
| 2020 | +174.47% | ||
| 2019 | -86.24% | ||
| 2018 | -40.00% | ||
| 2017 | -48.05% | ||
| 2016 | -56.74% | ||
| 2015 | +111.90% | ||
| 2014 | -38.24% |
- Stock Market
- Equities
- COCP Stock
- Quotes Cocrystal Pharma, Inc.
