CNC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 HKD | -.--% |
|
+8.33% | +8.33% |
| May. 31 | CNC Holdings Limited has Changed its Name to Tsun Yip Holdings Limited | CI |
| May. 23 | CNC Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 60 000 | 5 020 000 | 2 100 000 | 5 260 000 |
| Change | -.--% | +8.33% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +8.33% | ||
| 1 month | -27.78% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +8.33% | ||
| 3 years | -18.75% | ||
| 5 years | -60.61% | ||
| 10 years | -95.19% |
Volumes
marketsDaily volume
5 260 000
Estimated daily volume
5 260 000
Avg. Volume 20 sessions
4 125 000
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
53 625.00
Avg. Volume 20 sessions USD
6 858.74
Record volume 1
321 070 700
Record volume 2
311 940 000
Record volume 3
201 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 401 307
Capitalization (USD)
9 516 076
Net sales (HKD)
496 457 000
Net sales (USD)
63 497 843
Number of employees
228
Sales / Employee (HKD)
2 177 443
Sales / Employee (USD)
278 499
Free-Float
45.36 %
Free-Float capitalization (HKD)
33 750 537
Free-Float capitalization (USD)
4 316 761
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.010.05
10 years
0.010.63
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
41.76
RSI 14 days
43.80
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.33% | +8.33% | +8.33% | 9.52M | ||
| -1.80% | -2.46% | +8.81% | +19.71% | 5.08B | ||
| +0.48% | -0.32% | +27.38% | +94.92% | 2.08B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.07B | ||
| +2.53% | -1.29% | +28.12% | +6.34% | 1.73B | ||
| +1.40% | -2.10% | -15.42% | +3.71% | 1.5B | ||
| -0.09% | -1.42% | +77.87% | +66.48% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +187.46% | 1.03B | ||
| +0.98% | +2.12% | +0.42% | +20.87% | 984M | ||
| +0.32% | -6.58% | -2.99% | -12.73% | 875M | ||
| +0.33% | -4.95% | +21.32% | -2.64% | 858M | ||
| +3.18% | +5.71% | +32.79% | - | 853M | ||
| +1.62% | +0.47% | +8.63% | +23.09% | 704M | ||
| -0.80% | -5.57% | -17.66% | -17.48% | 696M | ||
| +0.80% | +1.05% | -24.81% | -29.98% | 669M | ||
| +0.18% | -0.83% | -7.42% | -23.87% | 561M | ||
| Average | +0.50% | -0.95% | +12.40% | +26.92% | ||
| Weighted average by Cap. | +0.22% | -0.76% | +15.84% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e659d74010ad1d4da8ca6d77f.2fj3zWwkNZGXzjUjPluKJ8fh13jpKBbe7EfbyfevtMg.n5-nrAkdR-vDo0URYRT-YJPTrwyuG0SNjyaxmKadgZDsjoOrBhJTou-RdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:38 am | 0.013 | 160,000 | 5,260,000 |
| 03:50:38 am | 0.013 | 520,000 | 5,100,000 |
| 03:50:38 am | 0.013 | 3,580,000 | 4,580,000 |
| 03:49:04 am | 0.012 | 50,000 | 1,000,000 |
| 03:49:04 am | 0.012 | 210,000 | 950,000 |
| 03:49:04 am | 0.012 | 480,000 | 740,000 |
| 01:18:04 am | 0.011 | 50,000 | 260,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2022 | -14.29% | ||
| 2021 | -17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -53.85% | ||
| 2018 | +25.00% | ||
| 2017 | -69.23% | ||
| 2016 | -39.64% | ||
| 2015 | -11.11% | ||
| 2014 | -75.00% | ||
| 2013 | +77.46% | ||
| 2012 | -43.65% | ||
| 2011 | +334.48% | ||
| 2010 | +77.91% |
- Stock Market
- Equities
- 8356 Stock
- Quotes CNC Holdings Limited
