CLÍNICA LAS CONDES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,213 CLP | -8.36% |
|
-13.01% | +4.92% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17435 $ | 17533 $ | 17533 $ | 16600 $ | 15213 $ |
| Volume | 3 008 | 697 | 111 | 6 274 | 12 124 |
| Change | -0.31% | +0.56% | 0.00% | -5.32% | -8.36% |
| Opening | 17,500.00 | 17,587.00 | 16,950.00 | 17,232.00 | 16,740.00 |
| High | 17,511.00 | 17,653.00 | 16,950.00 | 17,232.00 | 16,740.00 |
| Low | 17,380.00 | 17,499.00 | 16,950.00 | 16,599.00 | 15,200.00 |
Performance
| 1 day | -8.36% | ||
| 1 week | -13.01% | ||
| Current month | -19.93% | ||
| 1 month | -19.93% | ||
| 3 months | -9.51% | ||
| 6 months | -14.53% | ||
| Current year | +4.92% | ||
| 1 year | +38.30% | ||
| 3 years | -51.70% | ||
| 5 years | -63.30% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
12 124
Avg. Volume 20 sessions
4 341
Avg. Volume 20 sessions CLP
66 039 633.00
Avg. Volume 20 sessions USD
70 134.09
Record volume 1
939 047
Record volume 2
840 108
Record volume 3
815 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
127 080 394 539
Capitalization (USD)
134 959 379
Net sales (CLP)
202 262 825 000
Net sales (USD)
214 803 120
Number of employees
3 077
Sales / Employee (CLP)
65 733 775
Sales / Employee (USD)
69 809
Free-Float
43.48 %
Free-Float capitalization (CLP)
55 260 105 716
Free-Float capitalization (USD)
58 686 232
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15 200.00
17 653.00
1 month
15 200.0020 000.00
Current year
14 295.0020 000.00
1 year
10 910.0030 000.00
3 years
9 904.2032 502.00
5 years
9 904.2042 002.00
10 years
9 904.2043 014.00
Indicators
Moving average 5 days
16 862.80
Moving average 20 days
18 011.65
Moving average 50 days
18 328.38
Moving average 100 days
17 228.16
Price spread / (MMA5)
+10.84%
Price spread / (MMA20)
+18.40%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
10.48
RSI 14 days
18.37
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.36% | -13.01% | +4.92% | +38.30% | 135M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| -0.36% | -4.00% | +4.26% | +32.43% | 10.28B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -1.67% | -1.67% | -5.47% | +28.95% | 4.24B | ||
| -1.02% | -1.57% | +4.62% | +68.22% | 4.01B | ||
| +4.53% | +19.81% | - | - | 3.23B | ||
| +1.63% | +2.86% | +7.08% | +70.50% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| Average | +0.38% | +1.92% | +5.62% | +25.96% | ||
| Weighted average by Cap. | +1.12% | +2.84% | +4.22% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +14.11% | ||
| 2022 | -29.93% | ||
| 2021 | -27.46% | ||
| 2020 | -21.51% | ||
| 2019 | -15.03% | ||
| 2018 | +9.61% | ||
| 2017 | -4.33% | ||
| 2016 | -7.15% | ||
| 2015 | -3.75% | ||
| 2014 | -6.98% | ||
| 2013 | +4.88% | ||
| 2012 | -0.00% | ||
| 2011 | +13.89% | ||
| 2010 | +56.66% | ||
| 2009 | +17.85% | ||
| 2008 | -11.36% | ||
| 2007 | +29.03% | ||
| 2006 | +17.59% | ||
| 2005 | +76.83% | ||
| 2004 | +67.35% | ||
| 2003 | +4.26% | ||
| 2002 | +2.17% | ||
| 2001 | +8.59% | ||
| 2000 | +12.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LAS CONDES Stock
- Quotes Clínica Las Condes S.A.
