Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.1 INR | +0.82% | +1.96% | +2.75% |
Apr. 19 | City Union Bank Appoints Non-Executive Chairman | MT |
Mar. 20 | City Union Bank Opens New Branch in Ayodhya, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 153.05 ₹ | 153.9 ₹ | 151.85 ₹ | 153.1 ₹ |
Volume | 703 716 | 809 995 | 983 286 | 280 452 |
Change | -1.07% | +0.56% | -1.33% | +0.82% |
Opening | 154.95 | 154.45 | 154.05 | 152.90 |
High | 155.45 | 154.65 | 154.80 | 154.95 |
Low | 152.30 | 151.25 | 151.50 | 151.70 |
Performance
1 day | +0.82% | ||
1 week | +1.96% | ||
Current month | -4.73% | ||
1 month | -0.84% | ||
3 months | +12.37% | ||
6 months | +1.86% | ||
Current year | +2.75% | ||
1 year | +9.01% | ||
3 years | -10.81% | ||
5 years | -25.21% | ||
10 years | +168.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.96% | +2.75% | +9.01% | 1.4B | ||
0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
-2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
+0.18% | -0.11% | +8.72% | +17.56% | 56.48B | ||
+0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
-0.40% | +2.86% | +36.96% | +14.29% | 47.15B | ||
+0.29% | -2.98% | +7.52% | +44.03% | 35.82B | ||
-1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
+0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
+0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
0.00% | -1.71% | +4.88% | +17.20% | 17.98B | ||
+0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
-1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
+0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
Average | -0.06% | +0.67% | +2.97% | +8.82% | ||
Weighted average by Cap. | -0.23% | +0.80% | +9.14% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:30 am | 151.8 | 61 | 983,286 |
06:29:19 am | 151.8 | 75 | 983,225 |
06:26:37 am | 151.8 | 5 | 983,150 |
06:22:03 am | 151.8 | 5 | 983,145 |
06:13:16 am | 151.8 | 50 | 983,140 |
06:11:35 am | 151.8 | 10 | 983,090 |
06:11:03 am | 151.8 | 122 | 983,080 |
06:10:46 am | 151.8 | 1 | 982,958 |
Monthly variations
Annual change
2024 | +2.75% | ||
2023 | -17.41% | ||
2022 | +33.98% | ||
2021 | -25.24% | ||
2020 | -23.02% | ||
2019 | +19.94% | ||
2018 | +19.33% | ||
2017 | +53.14% | ||
2016 | +40.15% | ||
2015 | -2.12% | ||
2014 | +82.11% | ||
2013 | -7.43% | ||
2012 | +28.84% | ||
2011 | -12.60% | ||
2010 | +93.00% | ||
2009 | +76.03% | ||
2008 | -96.36% | ||
2007 | +145.44% | ||
2006 | +76.45% | ||
2005 | -3.14% | ||
2004 | +16.95% | ||
2003 | +148.71% | ||
2002 | +65.91% | ||
2001 | -9.17% | ||
2000 | +2.83% | ||
1999 | +23.98% | ||
1998 | -33.72% |
- Stock Market
- Equities
- CUB Stock
- Quotes City Union Bank Limited