CITADEL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 CAD | +5.43% |
|
-1.27% | -10.38% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.38 $ | 2.39 $ | 2.21 $ | 2.33 $ |
| Volume | 11 800 | 9 910 | 28 700 | 13 260 | 100 |
| Change | -3.67% | +0.85% | +0.42% | -7.53% | +5.43% |
| Opening | 2.41 | 2.40 | 2.36 | 2.00 | 2.33 |
| High | 2.41 | 2.40 | 2.39 | 2.49 | 2.33 |
| Low | 2.36 | 2.38 | 2.23 | 2.00 | 2.33 |
Performance
| 1 day | +5.43% | ||
| 1 week | -1.27% | ||
| Current month | +5.43% | ||
| 1 month | -6.80% | ||
| 3 months | -2.92% | ||
| 6 months | -25.32% | ||
| Current year | -10.38% | ||
| 1 year | -23.10% | ||
| 3 years | -28.96% | ||
| 5 years | -32.46% | ||
| 10 years | -30.24% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
5 772
Avg. Volume 20 sessions CAD
13 448.76
Avg. Volume 20 sessions USD
9 828.89
Record volume 1
2 407 977
Record volume 2
1 437 290
Record volume 3
1 097 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 272 631
Capitalization (USD)
5 315 130
Net sales (CAD)
4 992 295
Net sales (USD)
3 648 569
Free-Float
100 %
Free-Float capitalization (CAD)
7 272 631
Free-Float capitalization (USD)
5 315 130
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.00
2.49
1 month
2.002.50
Current year
2.002.70
1 year
2.003.30
3 years
2.003.90
5 years
0.003.90
10 years
0.003.90
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.42
Moving average 50 days
2.45
Moving average 100 days
2.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
42.51
RSI 14 days
42.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -1.27% | -10.38% | -23.10% | 5.32M | ||
| +0.46% | -0.68% | +3.04% | +14.09% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.48% | +7.94% | +10.58% | +96.42% | 5.69B | ||
| +0.71% | -0.47% | -3.66% | +6.24% | 5.35B | ||
| +0.86% | +1.95% | +7.69% | +6.56% | 5.26B | ||
| -0.72% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.38% | -2.06% | +14.27% | +8.29% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.61% | +1.08% | -2.32% | -2.94% | 3.19B | ||
| +0.11% | -1.45% | +2.73% | -18.28% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +1.24% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.32% | +6.52% | +16.73% | 2.49B | ||
| Average | +0.77% | +0.91% | +2.03% | +7.40% | ||
| Weighted average by Cap. | +0.58% | +1.37% | +4.11% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +10.64% | ||
| 2022 | -33.99% | ||
| 2021 | +25.80% | ||
| 2020 | -12.38% | ||
| 2019 | +3.53% | ||
| 2018 | -11.36% | ||
| 2017 | +1.15% | ||
| 2016 | +15.23% | ||
| 2015 | -7.93% | ||
| 2014 | -11.56% | ||
| 2013 | -6.97% | ||
| 2012 | +3.61% | ||
| 2011 | -25.53% | ||
| 2010 | +1.17% | ||
| 2009 | +29.72% | ||
| 2008 | -47.90% | ||
| 2007 | -7.97% | ||
| 2006 | -9.80% | ||
| 2005 | -8.20% |
- Stock Market
- Equities
- CTF.UN Stock
- Quotes Citadel Income Fund
