CIG PANNÓNIA ÉLETBIZTOSÍTÓ NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 HUF | -1.07% |
|
-1.07% | +25.85% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 373 Ft | 371 Ft | 373 Ft | 374 Ft | 370 Ft |
| Volume | 10 681 | 13 987 | 14 571 | 19 382 | 40 934 |
| Change | -0.27% | -0.54% | +0.54% | +0.27% | -1.07% |
| Opening | 374.00 | 373.00 | 371.00 | 373.00 | 376.00 |
| High | 374.00 | 373.00 | 373.00 | 375.00 | 376.00 |
| Low | 369.00 | 370.00 | 369.00 | 371.00 | 370.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +13.50% | ||
| 6 months | +44.53% | ||
| Current year | +25.85% | ||
| 1 year | +29.37% | ||
| 3 years | +10.12% | ||
| 5 years | -13.85% | ||
| 10 years | +65.18% |
Volumes
marketsDaily volume
40 934
Avg. Volume 20 sessions
30 912
Avg. Volume 20 sessions HUF
11 437 440.00
Avg. Volume 20 sessions USD
31 201.34
Record volume 1
7 431 809
Record volume 2
5 467 028
Record volume 3
5 247 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
34 670 282 258
Capitalization (USD)
94 580 530
Net sales (HUF)
21 189 891 000
Net sales (USD)
57 806 023
Number of employees
200
Sales / Employee (HUF)
105 949 455
Sales / Employee (USD)
289 030
Free-Float
100 %
Free-Float capitalization (HUF)
34 845 196 337
Free-Float capitalization (USD)
95 057 696
Average Daily Capital Traded
0.03%
Highs and lows
1 week
369.00
376.00
1 month
354.00377.00
Current year
286.00385.00
1 year
250.00385.00
3 years
220.00425.00
5 years
100.00435.00
10 years
100.00544.00
Indicators
Moving average 5 days
372.20
Moving average 20 days
369.35
Moving average 50 days
354.76
Moving average 100 days
330.96
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
52.30
RSI 14 days
54.95
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.07% | +25.85% | +29.37% | 94.58M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.60% | +3.46% | +8.61% | +17.80% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.38% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.85% | ||
| 2023 | +24.58% | ||
| 2022 | -39.10% | ||
| 2021 | +14.31% | ||
| 2020 | +81.09% | ||
| 2019 | -54.40% | ||
| 2018 | -15.88% | ||
| 2017 | +125.93% | ||
| 2016 | +48.97% | ||
| 2015 | -22.46% | ||
| 2014 | -22.73% | ||
| 2013 | +2.54% | ||
| 2012 | -53.91% | ||
| 2011 | -28.39% | ||
| 2010 | -10.63% |
- Stock Market
- Equities
- CIGPANNONIA Stock
- Quotes CIG Pannónia Életbiztosító Nyrt
