CHRISTIAN BERNER TECH TRADE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 SEK | +0.62% |
|
-1.22% | +5.56% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.1 kr | 32.2 kr | 32.1 kr | 32.3 kr |
| Volume | 26 063 | 8 658 | 6 661 | 10 090 |
| Change | -1.23% | +0.31% | -0.31% | +0.62% |
| Opening | 30.00 | 33.90 | 32.00 | 32.00 |
| High | 32.40 | 33.90 | 33.20 | 32.70 |
| Low | 29.70 | 31.60 | 32.00 | 32.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.22% | ||
| Current month | -5.28% | ||
| 1 month | -5.28% | ||
| 3 months | +6.95% | ||
| 6 months | +22.81% | ||
| Current year | +5.56% | ||
| 1 year | +31.30% | ||
| 3 years | -15.00% | ||
| 5 years | +11.38% |
Volumes
marketsDaily volume
10 090
Estimated daily volume
10 090
Avg. Volume 20 sessions
9 711
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
313 665.30
Avg. Volume 20 sessions USD
28 671.52
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
604 591 786
Capitalization (USD)
55 264 526
Net sales (SEK)
942 756 000
Net sales (USD)
86 175 440
Number of employees
214
Sales / Employee (SEK)
4 405 402
Sales / Employee (USD)
402 689
Free-Float
30.26 %
Free-Float capitalization (SEK)
182 935 106
Free-Float capitalization (USD)
16 721 732
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.70
35.90
1 month
29.7036.00
Current year
28.8036.00
1 year
20.6036.00
3 years
18.0039.70
5 years
14.7543.70
10 years
9.0543.70
Indicators
Moving average 5 days
32.24
Moving average 20 days
34.26
Moving average 50 days
33.85
Moving average 100 days
32.15
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
28.49
RSI 14 days
36.62
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.22% | +5.56% | +31.30% | 55.26M | ||
| -1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | -0.18% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
| -0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
| +1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
| -1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
| Average | +0.42% | +0.40% | +9.95% | +27.16% | ||
| Weighted average by Cap. | -0.59% | +0.88% | +7.80% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44b9e89bb7b62ce7.cLkHn4sqBljkHB6r-yhWWRFmbR65B2pzz1JDAU9tkk0.P9p19MJhTj-IWHX9lR0sFGZTJlrxNAgxmx8CUABZ4jw0gEXz0XU0GclrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 am | 32.3 | 7 | 10,090 |
| 11:23:53 am | 32.3 | 124 | 10,083 |
| 11:23:53 am | 32.3 | 753 | 9,959 |
| 11:23:53 am | 32.2 | 238 | 9,206 |
| 11:20:44 am | 32.2 | 11 | 8,968 |
| 11:07:09 am | 32 | 1 | 8,957 |
| 10:48:11 am | 32.2 | 75 | 8,956 |
| 10:38:18 am | 32.3 | 311 | 8,881 |
| 10:09:45 am | 32.3 | 500 | 8,570 |
| 09:47:26 am | 32 | 500 | 8,070 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +47.83% | ||
| 2022 | -38.39% | ||
| 2021 | +30.23% | ||
| 2020 | -9.79% | ||
| 2019 | +55.01% | ||
| 2018 | +11.82% | ||
| 2017 | -14.95% | ||
| 2016 | +24.36% | ||
| 2015 | +65.96% | ||
| 2014 | -7.84% |
- Stock Market
- Equities
- CBTT B Stock
- Quotes Christian Berner Tech Trade AB
