CHOO BEE METAL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | -.--% |
|
-5.76% | -2.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.955 RM | 0.94 RM | 0.91 RM | 0.9 RM | 0.9 RM |
| Volume | 38 000 | 43 700 | 33 800 | 34 700 | 5 000 |
| Change | -.--% | -1.57% | -3.19% | -1.10% | -.--% |
| Opening | 0.96 | 0.95 | 0.94 | 0.89 | 0.90 |
| High | 0.96 | 0.95 | 0.94 | 0.90 | 0.90 |
| Low | 0.96 | 0.94 | 0.91 | 0.89 | 0.90 |
Performance
| 1 week | -5.76% | ||
| 1 month | +2.27% | ||
| 3 months | +1.12% | ||
| 6 months | -1.10% | ||
| Current year | -2.17% | ||
| 1 year | -2.17% | ||
| 3 years | -38.64% | ||
| 5 years | -8.16% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
56 527
Avg. Volume 20 sessions MYR
50 874.30
Avg. Volume 20 sessions USD
10 813.94
Record volume 1
86 111 997
Record volume 2
63 647 997
Record volume 3
59 903 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
176 390 700
Capitalization (USD)
37 493 960
Net sales (MYR)
402 114 000
Net sales (USD)
85 474 156
Free-Float
31.37 %
Free-Float capitalization (MYR)
55 737 111
Free-Float capitalization (USD)
11 847 592
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.89
0.95
1 month
0.890.96
Current year
0.850.96
1 year
0.851.00
3 years
0.851.61
5 years
0.471.69
10 years
0.471.69
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
35.72
RSI 14 days
42.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.76% | -2.17% | -2.17% | 37.49M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +4.40% | -0.63% | +25.02% | +59.49% | 25B | ||
| +0.75% | +1.50% | -5.20% | -1.84% | 21.47B | ||
| +0.22% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 20.13B | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +4.95% | 0.00% | +34.78% | +99.10% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -0.71% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +1.04% | -0.66% | +5.50% | +33.19% | ||
| Weighted average by Cap. | +1.20% | -0.68% | +3.43% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -5.15% | ||
| 2022 | -22.19% | ||
| 2021 | +13.33% | ||
| 2020 | +34.15% | ||
| 2019 | -16.89% | ||
| 2018 | -25.38% | ||
| 2017 | +43.37% | ||
| 2016 | +12.16% | ||
| 2015 | -12.94% | ||
| 2014 | +8.28% | ||
| 2013 | +20.77% | ||
| 2012 | -10.96% | ||
| 2011 | -15.61% | ||
| 2010 | +9.04% | ||
| 2009 | +48.65% | ||
| 2008 | -49.55% | ||
| 2007 | +9.45% | ||
| 2006 | +50.00% | ||
| 2005 | -53.95% | ||
| 2004 | +49.23% | ||
| 2003 | +52.34% | ||
| 2002 | +4.06% | ||
| 2001 | -6.82% | ||
| 2000 | -15.92% | ||
| 1999 | +57.00% | ||
| 1998 | +47.06% | ||
| 1997 | -76.06% | ||
| 1996 | +0.91% | ||
| 1995 | -1.50% | ||
| 1994 | +1.52% |
- Stock Market
- Equities
- CHOOBEE Stock
- Quotes Choo Bee Metal Industries
