CHONGQING CHUANYI AUTOMATION CO., LTD. Quotes Chongqing Chuanyi Automation Co., Ltd.
Equities
603100
CNE100001VY9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | -4.98% |
|
-1.90% | -3.03% |
| Apr. 25 | Chongqing Chuanyi Automation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.75 ¥ | 27.34 ¥ | 27.74 ¥ | 28.29 ¥ | 26.88 ¥ |
| Volume | 3 311 786 | 2 785 310 | 2 505 096 | 4 496 838 | 10 416 690 |
| Change | +1.28% | -1.48% | +1.46% | +1.98% | -4.98% |
| Opening | 27.03 | 27.85 | 27.43 | 28.43 | 27.78 |
| High | 27.97 | 27.85 | 27.95 | 28.84 | 27.78 |
| Low | 27.03 | 26.90 | 27.00 | 27.26 | 25.49 |
Performance
| 1 day | -4.98% | ||
| 1 week | -1.90% | ||
| Current month | -4.41% | ||
| 1 month | -6.83% | ||
| 3 months | +13.47% | ||
| 6 months | -7.95% | ||
| Current year | -3.03% | ||
| 1 year | -33.61% | ||
| 3 years | +89.43% | ||
| 5 years | +153.58% |
Volumes
marketsDaily volume
10 416 690
Avg. Volume 20 sessions
3 616 074
Avg. Volume 20 sessions CNY
97 200 069.12
Avg. Volume 20 sessions USD
13 414 484.34
Record volume 1
47 794 850
Record volume 2
43 100 140
Record volume 3
40 656 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 510 570 492
Capitalization (USD)
1 450 553 323
Net sales (CNY)
7 410 843 390
Net sales (USD)
1 022 763 085
Number of employees
5 150
Sales / Employee (CNY)
1 438 999
Sales / Employee (USD)
198 595
Free-Float
45.63 %
Free-Float capitalization (CNY)
4 892 376 477
Free-Float capitalization (USD)
675 191 985
Average Daily Capital Traded
0.92%
Highs and lows
1 week
25.49
28.84
1 month
25.4929.70
Current year
20.0031.49
1 year
20.0041.97
3 years
11.9843.43
5 years
7.7043.43
10 years
6.9943.43
Indicators
Moving average 5 days
27.60
Moving average 20 days
27.77
Moving average 50 days
28.32
Moving average 100 days
27.12
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
39.64
RSI 14 days
42.31
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| +0.03% | +6.08% | +20.00% | -2.77% | 1.22B | ||
| Average | +2.12% | +5.50% | -0.58% | +11.25% | ||
| Weighted average by Cap. | +2.77% | +5.91% | +4.90% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -11.41% | ||
| 2022 | +47.87% | ||
| 2021 | +87.59% | ||
| 2020 | +27.03% | ||
| 2019 | +18.09% | ||
| 2018 | -24.80% | ||
| 2017 | -35.90% | ||
| 2016 | -14.00% | ||
| 2015 | +18.64% | ||
| 2014 | +57.95% |
- Stock Market
- Equities
- 603100 Stock
- Quotes Chongqing Chuanyi Automation Co., Ltd.
