Delayed
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
32.7
HKD
|
+1.71%
|
|
+3.32%
|
+22.24%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
32.1 $
|
31.95 $
|
32.15 $
|
32.7 $
|
Volume |
17 678 000 |
18 194 380 |
22 826 890 |
20 965 230 |
Change |
+1.26%
|
-0.47%
|
+0.63%
|
+1.71%
|
Opening |
31.45 |
32.00 |
31.95 |
32.15 |
High |
32.30 |
32.75 |
32.25 |
33.40 |
Low |
31.45 |
31.95 |
31.25 |
32.05 |
Estimated daily volume
80 861 444
Avg. Volume 20 sessions
18 794 828
Avg. Volume 20 sessions HKD
614 590 875.60
Avg. Volume 20 sessions USD
78 574 214.26
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Capitalization (HKD)
743 571 848 728
Capitalization (USD)
102 708 835 893
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 388 468 546
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 941
Free-Float capitalization (HKD)
219 837 914 605
Free-Float capitalization (USD)
30 365 991 307
Average Daily Capital Traded
0.08%
Moving average 5 days
31.89
Moving average 20 days
31.99
Moving average 50 days
31.16
Moving average 100 days
29.27
Price spread / (MMA5) -2.48% Price spread / (MMA20) -2.17% Price spread / (MMA50) -4.71% Price spread / (MMA100) -10.49% 3e552ba2d5888800fc245afcb2258.nKQwyc5BXIKGIPe1J65GQ65f53eyUQ3_WVmfrXrwfHY.xOhm8L0Vasm_bLPaTPQMcuhy0DiLCVe1bQj84DekLB3RkHuhkSUM4M5_ug Date | Price | Volume | Daily volume |
---|
04:08:06 am |
32.7
|
1,855,000 |
20,031,500 |
03:59:58 am |
32.65
|
500 |
18,176,500 |
03:59:56 am |
32.65
|
1,000 |
18,176,000 |
03:59:56 am |
32.7
|
500 |
18,175,000 |
03:59:56 am |
32.7
|
500 |
18,174,500 |
03:59:54 am |
32.7
|
500 |
18,174,000 |
03:59:53 am |
32.7
|
1,500 |
18,173,500 |
03:59:52 am |
32.7
|
500 |
18,172,000 |
03:59:50 am |
32.65
|
3,000 |
18,171,500 |
03:59:48 am |
32.75
|
1,000 |
18,168,500 |
More charts
|