Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.64
HKD
|
-3.03%
|
|
-7.25%
|
+162.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.61 $
|
0.64 $
|
0.66 $
|
0.64 $
|
Volume |
9 100 000 |
3 754 000 |
4 232 000 |
5 459 896 |
Change |
-7.58%
|
+4.92%
|
+3.13%
|
-3.03%
|
Opening |
0.66 |
0.60 |
0.65 |
0.65 |
High |
0.66 |
0.65 |
0.66 |
0.67 |
Low |
0.60 |
0.60 |
0.62 |
0.63 |
Estimated daily volume
5 459 896
Avg. Volume 20 sessions
7 861 242
Avg. Volume 20 sessions HKD
5 031 194.88
Avg. Volume 20 sessions USD
642 694.90
Record volume 1
558 410 400
Record volume 2
477 619 000
Record volume 3
258 755 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 477 070 278
Capitalization (USD)
203 848 992
Net sales (CNY)
3 794 039 000
Net sales (USD)
523 611 528
Number of employees
3 348
Sales / Employee (CNY)
1 133 226
Sales / Employee (USD)
156 395
Free-Float capitalization (HKD)
584 782 081
Free-Float capitalization (USD)
80 705 190
Average Daily Capital Traded
0.34%
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.54
Moving average 100 days
0.41
Price spread / (MMA5) +0.31% Price spread / (MMA20) -7.03% Price spread / (MMA50) -15.92% Price spread / (MMA100) -36.08% d71557a7cc4575cf721978c0a5.eSdxfIC31U2EdhOz9IMMzffKgFi9bbD1FHqlCCUqtlY.QWYnEt_9uxm2F1D4tcVOpY-fsWneN9-7Vh_dYx1T3TQgZUQY4cKnHrcOdA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.64
|
2,000 |
5,312,000 |
03:59:23 am |
0.64
|
2,000 |
5,310,000 |
03:59:18 am |
0.63
|
20,000 |
5,308,000 |
03:58:06 am |
0.63
|
30,000 |
5,288,000 |
03:57:55 am |
0.63
|
150,000 |
5,258,000 |
03:49:33 am |
0.63
|
74,000 |
5,108,000 |
03:49:22 am |
0.63
|
58,000 |
5,034,000 |
03:49:22 am |
0.63
|
42,000 |
4,976,000 |
03:49:22 am |
0.63
|
36,000 |
4,934,000 |
03:49:22 am |
0.63
|
126,000 |
4,898,000 |
More charts
|