CHINA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +4.62% |
|
+2.70% | +40.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 10 ¥ | 10.2 ¥ | 10.21 ¥ | 10.18 ¥ | 10.65 ¥ | 10.65 ¥ |
| Volume | 53 873 870 | 46 156 330 | 46 597 210 | 39 719 800 | 62 730 850 | 62 730 850 |
| Change | -1.48% | +2.00% | +0.10% | -0.29% | +4.62% | +4.62% |
| Opening | 10.15 | 10.08 | 10.18 | 10.17 | 10.18 | 10.18 |
| High | 10.48 | 10.28 | 10.36 | 10.39 | 10.68 | 10.68 |
| Low | 9.96 | 9.90 | 10.01 | 9.97 | 10.14 | 10.14 |
Performance
| 1 day | +4.62% | ||
| 1 week | +2.70% | ||
| Current month | +8.67% | ||
| 1 month | +8.90% | ||
| 3 months | +52.36% | ||
| 6 months | +34.64% | ||
| Current year | +40.13% | ||
| 1 year | +8.12% | ||
| 3 years | +24.08% | ||
| 5 years | +20.28% |
Volumes
marketsDaily volume
62 730 850
Avg. Volume 20 sessions
63 079 025
Avg. Volume 20 sessions CNY
671 791 616.25
Avg. Volume 20 sessions USD
92 792 560.58
Record volume 1
164 986 800
Record volume 2
147 048 700
Record volume 3
131 451 100
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (CNY)
6 889 661 102
Capitalization (USD)
951 648 219
Net sales (CNY)
5 527 672 800
Net sales (USD)
763 520 861
Number of employees
6 130
Sales / Employee (CNY)
901 741
Sales / Employee (USD)
124 555
Free-Float
82.17 %
Free-Float capitalization (CNY)
5 723 459 908
Free-Float capitalization (USD)
790 564 347
Average Daily Capital Traded
9.75%
Highs and lows
1 week
9.90
10.68
1 month
9.4010.95
Current year
5.9410.95
1 year
5.9410.95
3 years
5.9412.20
5 years
5.9413.15
10 years
5.9415.69
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.11
Moving average 50 days
8.91
Moving average 100 days
8.02
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
66.50
RSI 14 days
65.03
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +2.70% | +40.13% | +8.12% | 952M | ||
| +0.20% | +21.98% | +9.70% | +14.35% | 4.96B | ||
| -0.53% | +0.11% | +27.72% | +108.24% | 2.1B | ||
| +2.70% | -0.14% | +36.48% | +64.84% | 2.04B | ||
| -0.13% | +4.38% | +46.55% | +6.35% | 2.03B | ||
| -0.08% | +0.41% | -14.29% | +1.27% | 1.53B | ||
| +8.69% | +16.06% | +86.63% | +69.31% | 1.14B | ||
| -2.85% | -11.29% | -0.83% | +22.43% | 1.01B | ||
| -6.56% | -0.57% | +7.33% | +178.84% | 994M | ||
| +0.18% | +3.12% | +2.75% | -10.62% | 931M | ||
| +2.18% | +4.11% | +24.59% | - | 796M | ||
| -1.21% | +3.54% | -9.71% | -14.44% | 758M | ||
| -0.04% | +1.41% | +7.92% | +19.93% | 714M | ||
| +1.79% | +1.69% | -27.91% | -37.05% | 636M | ||
| +9.92% | +39.90% | +5.93% | -6.73% | 597M | ||
| +1.91% | +4.21% | -17.11% | -3.75% | 582M | ||
| Average | +1.30% | +5.22% | +14.12% | +28.07% | ||
| Weighted average by Cap. | +0.87% | +7.47% | +18.04% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.13% | ||
| 2023 | +0.26% | ||
| 2022 | -9.33% | ||
| 2021 | -8.38% | ||
| 2020 | +27.70% | ||
| 2019 | -12.58% | ||
| 2018 | -9.85% | ||
| 2017 | -17.13% | ||
| 2016 | -10.20% | ||
| 2015 | +28.23% | ||
| 2014 | +29.04% |
- Stock Market
- Equities
- 603018 Stock
- Quotes China Design Group Co., Ltd.