Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.57
HKD
|
+9.62%
|
|
+3.64%
|
+26.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.51 $
|
0.52 $
|
0.52 $
|
0.57 $
|
Volume |
84 000 |
3 750 020 |
258 000 |
7 896 000 |
Change |
-5.56%
|
+1.96%
|
0.00%
|
+9.62%
|
Opening |
0.52 |
0.52 |
0.52 |
0.52 |
High |
0.52 |
0.52 |
0.54 |
0.58 |
Low |
0.51 |
0.51 |
0.52 |
0.51 |
Estimated daily volume
7 896 000
Avg. Volume 20 sessions
2 043 951
Avg. Volume 20 sessions HKD
1 165 052.07
Avg. Volume 20 sessions USD
148 826.08
Record volume 1
111 174 800
Record volume 2
38 452 800
Record volume 3
33 528 000
Capital turnover ratio
0.01
Capitalization (HKD)
80 611 310
Capitalization (USD)
10 297 450
Sales / Employee (HKD)
37 923
Sales / Employee (USD)
4 844
Free-Float capitalization (HKD)
60 486 998
Free-Float capitalization (USD)
7 726 730
Average Daily Capital Traded
1.45%
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5) -6.67% Price spread / (MMA20) -6.14% Price spread / (MMA50) -27.30% Price spread / (MMA100) -26.02% d2013c.ZUPnk9bnlllZEQH5CJqY7GvnfedBY4m1Liweqz0DCug.KCGW_e6orjMfW2O2P8jWiBnfK4pwG6TSbXN_xFZZM5EpKpDVsaX1Nh8jZg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.57
|
300,000 |
7,722,000 |
03:59:45 am |
0.54
|
6,000 |
7,422,000 |
03:59:14 am |
0.58
|
6,000 |
7,416,000 |
03:59:14 am |
0.57
|
18,000 |
7,410,000 |
03:59:14 am |
0.57
|
36,000 |
7,392,000 |
03:59:14 am |
0.55
|
30,000 |
7,356,000 |
03:59:14 am |
0.55
|
42,000 |
7,326,000 |
03:59:14 am |
0.55
|
60,000 |
7,284,000 |
03:59:14 am |
0.55
|
12,000 |
7,224,000 |
03:59:14 am |
0.54
|
42,000 |
7,212,000 |
More charts
|