CHEMPLAST SANMAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.6 INR | -0.89% |
|
+3.66% | -0.59% |
| Feb. 28 | Chemplast Sanmar Begins Commercial Production from New Unit in Cuddalore, India | MT |
| Feb. 13 | Transcript : Chemplast Sanmar Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 489.55 ₹ | 493.75 ₹ | 501 ₹ | 496.55 ₹ |
| Volume | 3 047 | 3 694 | 6 772 | 16 286 |
| Change | -0.32% | +0.86% | +1.47% | -0.89% |
| Opening | 497.90 | 484.05 | 485.20 | 505.20 |
| High | 497.90 | 497.00 | 503.15 | 505.85 |
| Low | 484.15 | 484.05 | 485.20 | 495.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.66% | ||
| Current month | +11.27% | ||
| 1 month | +11.02% | ||
| 3 months | +5.12% | ||
| 6 months | +9.25% | ||
| Current year | -0.59% | ||
| 1 year | +15.28% |
Volumes
marketsDaily volume
16 286
Estimated daily volume
16 286
Avg. Volume 20 sessions
7 550
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
3 748 952.50
Avg. Volume 20 sessions USD
44 964.94
Record volume 1
2 041 722
Record volume 2
1 452 773
Record volume 3
885 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 479 961 731
Capitalization (USD)
941 288 661
Net sales (INR)
49 410 800 000
Net sales (USD)
592 633 135
Number of employees
1 219
Sales / Employee (INR)
40 533 880
Sales / Employee (USD)
486 163
Free-Float
45.01 %
Free-Float capitalization (INR)
35 323 527 865
Free-Float capitalization (USD)
423 670 393
Average Daily Capital Traded
0%
Highs and lows
1 week
484.05
505.85
1 month
450.15505.85
Current year
413.75522.00
1 year
413.50542.85
3 years
342.00826.35
5 years
342.00826.35
10 years
342.00826.35
Indicators
Moving average 5 days
494.39
Moving average 20 days
474.93
Moving average 50 days
461.29
Moving average 100 days
474.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
75.66
RSI 14 days
69.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.66% | -0.59% | +15.28% | 941M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.13% | +0.68% | +1.39% | +5.98% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.00% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900a2a94d664a9a9d8.8VXguYQJ8bdGcRQzlNWBer2ude-BIEMEcMoLvh9m8p8.nwyu1ulbk9EkRVkCy7nnPfyWIJzPTSJ-B6F5_XMusNSHbJT_z0iS2ws-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:58 am | 496.7 | 23 | 16,286 |
| 05:57:50 am | 496.7 | 1 | 16,263 |
| 05:57:48 am | 496.7 | 1 | 16,262 |
| 05:57:46 am | 496.7 | 4 | 16,261 |
| 05:57:35 am | 496.7 | 1 | 16,257 |
| 05:56:36 am | 496.7 | 30 | 16,256 |
| 05:54:42 am | 496.8 | 26 | 16,226 |
| 05:54:40 am | 496.4 | 27 | 16,200 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +8.66% | ||
| 2022 | -16.80% | ||
| 2021 | +3.29% |
- Stock Market
- Equities
- CHEMPLASTS Stock
- CHEMPLASTS Stock
- Quotes Chemplast Sanmar Limited
