CHARGEPOINT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | +0.79% |
|
-6.62% | -45.73% |
| Apr. 25 | ChargePoint Holdings, Inc. Releases an Enhanced Integrated Charging Experience for Fleets En-Route and At Home | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.29 $ | 1.26 $ | 1.27 $ |
| Volume | 13 000 027 | 9 705 903 | 8 375 085 | 9 948 668 |
| Change | -1.47% | -3.73% | -2.33% | +0.79% |
| Opening | 1.34 | 1.35 | 1.27 | 1.26 |
| High | 1.44 | 1.39 | 1.29 | 1.31 |
| Low | 1.33 | 1.29 | 1.22 | 1.23 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.62% | ||
| Current month | -33.16% | ||
| 1 month | -27.01% | ||
| 3 months | -34.54% | ||
| 6 months | -49.00% | ||
| Current year | -45.73% | ||
| 1 year | -85.13% | ||
| 3 years | -95.19% |
Volumes
marketsDaily volume
9 948 490
Estimated daily volume
9 948 490
Avg. Volume 20 sessions
11 306 344
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
14 359 056.88
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
537 666 578
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
88.7 %
Free-Float capitalization (USD)
476 892 849
Average Daily Capital Traded
2.67%
Highs and lows
1 week
1.21
1.44
1 month
1.211.94
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.60
Moving average 50 days
1.79
Moving average 100 days
1.97
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+41.09%
Price spread / (MMA100)
+54.87%
STIM
RSI 9 days
16.40
RSI 14 days
23.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.62% | -45.73% | -85.13% | 538M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.17% | +4.26% | +11.09% | +51.25% | ||
| Weighted average by Cap. | +1.88% | +4.64% | +16.91% | +61.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f819aa64a1c28e4a71.c3Mt6QnIUIxFME_YkY--BDeUudlSbG34sZDWxvnKyDg.OhUaqnn_JsMCWzqJpLfKZnLN1oAeFjeMxOq7oaOijnYEJGHeVvAn_AJVKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.27 | 350,283 | 9,555,897 |
| 03:59:59 pm | 1.26 | 200 | 9,205,614 |
| 03:59:59 pm | 1.26 | 591 | 9,205,414 |
| 03:59:59 pm | 1.26 | 100 | 9,204,823 |
| 03:59:58 pm | 1.265 | 100 | 9,204,723 |
| 03:59:58 pm | 1.265 | 163 | 9,204,623 |
| 03:59:58 pm | 1.265 | 300 | 9,204,460 |
| 03:59:57 pm | 1.265 | 121 | 9,204,160 |
| 03:59:57 pm | 1.26 | 500 | 9,204,039 |
| 03:59:57 pm | 1.26 | 100 | 9,203,539 |
Monthly variations
Annual change
| 2024 | -45.73% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
