CGE TRANSMISION S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 CLP | 0.00% |
|
0.00% | +20.46% |
| 6 months | +48.62% | ||
| Current year | +20.46% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 70 $ | 70 $ | 70 $ | 70 $ | 70 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +20.46% | ||
| 6 months | +48.62% | ||
| Current year | +20.46% | ||
| 1 year | +288.89% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
232
Avg. Volume 20 sessions CLP
16 240.00
Avg. Volume 20 sessions USD
17.83
Record volume 1
1 196 036
Record volume 2
417 850
Record volume 3
384 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
156 116 091
Capitalization (USD)
156 116 091
Free-Float
2.25 %
Free-Float capitalization (CLP)
3 511 022
Free-Float capitalization (USD)
3 511 022
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.00
70.00
1 month
70.0070.00
Current year
58.1180.00
1 year
18.0080.00
3 years
18.0080.00
5 years
18.0080.00
10 years
18.0080.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
70.00
Moving average 50 days
69.76
Moving average 100 days
63.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-8.66%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.46% | +288.89% | 156M | ||
| -0.41% | -1.92% | +26.26% | +4.51% | 158B | ||
| -0.72% | +1.24% | +12.74% | +13.95% | 86.84B | ||
| -0.50% | +1.99% | +3.79% | +5.43% | 84.71B | ||
| -0.44% | +1.39% | +5.84% | +14.44% | 79.65B | ||
| -0.40% | +2.48% | +0.80% | +12.13% | 75.19B | ||
| -2.40% | -9.46% | +74.25% | +127.44% | 65.99B | ||
| -0.08% | +0.97% | +9.60% | +6.68% | 46.89B | ||
| -3.23% | -10.14% | - | - | 44.81B | ||
| 0.00% | -1.76% | +11.83% | +1.82% | 44.02B | ||
| +0.08% | -0.22% | +1.16% | +7.67% | 38.94B | ||
| -0.71% | -0.33% | +1.98% | -7.90% | 36.79B | ||
| +0.55% | -2.04% | +26.67% | +70.25% | 33.33B | ||
| -0.93% | -0.64% | +0.98% | -0.60% | 32.02B | ||
| -5.37% | -16.52% | +128.36% | +255.70% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -15.04% | 30.77B | ||
| Average | -0.90% | -0.72% | +21.11% | +52.36% | ||
| Weighted average by Cap. | -0.83% | +0.12% | +19.96% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | +222.83% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- CGET Stock
- Quotes CGE Transmision S.A.
