Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.83
HKD
|
+1.75%
|
|
-1.19%
|
+16.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.9 $
|
6.07 $
|
5.73 $
|
5.83 $
|
Volume |
8 519 000 |
9 181 000 |
9 737 000 |
10 507 000 |
Change |
-4.07%
|
+2.88%
|
-5.60%
|
+1.75%
|
Opening |
6.14 |
5.89 |
6.05 |
5.71 |
High |
6.21 |
6.19 |
6.05 |
5.88 |
Low |
5.84 |
5.81 |
5.72 |
5.65 |
Estimated daily volume
10 507 000
Avg. Volume 20 sessions
8 121 761
Avg. Volume 20 sessions HKD
47 349 866.63
Avg. Volume 20 sessions USD
6 048 566.66
Record volume 1
1 552 480 000
Record volume 2
483 488 000
Record volume 3
254 208 000
Capital turnover ratio
0.00
Capitalization (HKD)
24 625 947 918
Capitalization (USD)
3 145 767 839
Net sales (HKD)
1 613 641 000
Net sales (USD)
206 129 729
Number of employees
1 469
Sales / Employee (HKD)
1 098 462
Sales / Employee (USD)
140 320
Free-Float capitalization (HKD)
7 770 359 204
Free-Float capitalization (USD)
992 601 225
Average Daily Capital Traded
0.19%
Moving average 5 days
5.94
Moving average 20 days
6.16
Moving average 50 days
6.00
Moving average 100 days
5.49
Price spread / (MMA5) +1.82% Price spread / (MMA20) +5.60% Price spread / (MMA50) +2.91% Price spread / (MMA100) -5.81% a75f3f57.5_cPSOEM4B7-nTV6Hkk9oKqeT6H1iYk3uZAHsX2vOgI.pZ9ZAKt8q3uQ8m8qUABE8p_RC_Kv8OgH_aNkgUn4DHPTnEAEiz6ubqj3Rg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
5.83
|
163,000 |
10,369,000 |
03:59:31 am |
5.83
|
1,000 |
10,206,000 |
03:59:31 am |
5.83
|
8,000 |
10,205,000 |
03:59:27 am |
5.82
|
5,000 |
10,197,000 |
03:59:27 am |
5.83
|
23,000 |
10,192,000 |
03:58:49 am |
5.82
|
1,000 |
10,169,000 |
03:58:49 am |
5.82
|
31,000 |
10,168,000 |
03:58:49 am |
5.82
|
2,000 |
10,137,000 |
03:58:49 am |
5.82
|
16,000 |
10,135,000 |
03:57:08 am |
5.81
|
5,000 |
10,119,000 |
More charts
|