CENTRAL COOPERATIVE BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 BGN | +1.34% |
|
-1.95% | +1.34% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.5 лв | 1.54 лв | 1.49 лв | 1.49 лв | 1.51 лв |
| Volume | 500 | 1 500 | 3 000 | 2 000 | 260 |
| Change | 0.00% | +2.67% | -3.25% | 0.00% | +1.34% |
| Opening | 1.50 | 1.50 | 1.49 | 1.49 | 1.51 |
| High | 1.50 | 1.54 | 1.49 | 1.49 | 1.51 |
| Low | 1.50 | 1.50 | 1.49 | 1.49 | 1.51 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.95% | ||
| Current month | -1.31% | ||
| 1 month | +0.67% | ||
| 3 months | -6.21% | ||
| 6 months | +0.67% | ||
| Current year | +1.34% | ||
| 1 year | +7.86% | ||
| 3 years | +57.29% | ||
| 5 years | -0.33% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
260
Avg. Volume 20 sessions
5 575
Avg. Volume 20 sessions BGN
8 418.25
Avg. Volume 20 sessions USD
4 611.50
Record volume 1
3 323 483
Record volume 2
1 440 955
Record volume 3
1 389 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
191 325 921
Capitalization (USD)
104 807 957
Net sales (BGN)
199 090 000
Net sales (USD)
109 061 104
Number of employees
1 661
Sales / Employee (BGN)
119 862
Sales / Employee (USD)
65 660
Free-Float
30.71 %
Free-Float capitalization (BGN)
58 756 191
Free-Float capitalization (USD)
32 186 524
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.51
1 month
1.481.55
Current year
1.481.64
1 year
1.391.65
3 years
0.931.78
5 years
0.761.78
10 years
0.762.15
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.55
Moving average 100 days
1.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.27
RSI 14 days
48.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.95% | +1.34% | +7.86% | 105M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.17% | +2.10% | +9.85% | +19.36% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -9.15% | ||
| 2022 | +56.19% | ||
| 2021 | +7.14% | ||
| 2020 | -35.95% | ||
| 2019 | +8.51% | ||
| 2018 | -15.11% | ||
| 2017 | +8.56% | ||
| 2016 | +51.34% | ||
| 2015 | -8.01% | ||
| 2014 | +7.75% | ||
| 2013 | +80.21% | ||
| 2012 | -30.30% | ||
| 2011 | -18.06% | ||
| 2010 | -23.71% | ||
| 2009 | +16.19% | ||
| 2008 | -77.41% |
- Stock Market
- Equities
- CCB Stock
- Quotes Central Cooperative Bank AD
