CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 ZAR | 0.00% |
|
-0.99% | -6.54% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.1 R | 10 R | 10 R | 10 R | 10 R |
| Volume | 19 045 | 54 550 | 105 458 | 95 218 | 20 889 |
| Change | 0.00% | -0.99% | 0.00% | 0.00% | 0.00% |
| Opening | 10.00 | 10.19 | 10.00 | 10.00 | 9.90 |
| High | 10.10 | 10.19 | 10.20 | 10.00 | 10.15 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.70% | ||
| 1 month | -2.91% | ||
| 3 months | -5.30% | ||
| 6 months | -6.54% | ||
| Current year | -6.54% | ||
| 1 year | -1.48% | ||
| 3 years | +25.16% | ||
| 5 years | +24.84% | ||
| 10 years | -36.95% |
Volumes
marketsDaily volume
20 889
Avg. Volume 20 sessions
47 196
Avg. Volume 20 sessions ZAR
471 960.00
Avg. Volume 20 sessions USD
25 052.11
Record volume 1
16 869 650
Record volume 2
15 279 020
Record volume 3
13 702 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 595 289 124
Capitalization (USD)
190 841 542
Net sales (ZAR)
6 974 558 000
Net sales (USD)
370 216 513
Number of employees
4 275
Sales / Employee (ZAR)
1 631 476
Sales / Employee (USD)
86 600
Free-Float
53.36 %
Free-Float capitalization (ZAR)
1 935 896 531
Free-Float capitalization (USD)
102 759 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
10.20
1 month
9.8010.60
Current year
9.7511.04
1 year
9.0011.90
3 years
7.0111.90
5 years
3.7111.90
10 years
3.7121.50
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.07
Moving average 50 days
10.20
Moving average 100 days
10.41
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
45.48
RSI 14 days
46.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -6.54% | -1.48% | 191M | ||
| -0.46% | -0.62% | +2.36% | +15.49% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +12.81% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +1.25% | +3.86% | +9.04% | +2.93% | 380M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| Average | +0.99% | -0.16% | +6.14% | +2.67% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.44% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +16.43% | ||
| 2022 | +6.86% | ||
| 2021 | +56.36% | ||
| 2020 | -29.12% | ||
| 2019 | -4.20% | ||
| 2018 | -32.22% | ||
| 2017 | -5.76% | ||
| 2016 | -23.84% | ||
| 2015 | +10.26% | ||
| 2014 | -17.03% | ||
| 2013 | +4.00% | ||
| 2012 | +16.67% | ||
| 2011 | +0.60% | ||
| 2010 | -0.60% | ||
| 2009 | +25.00% | ||
| 2008 | -32.58% | ||
| 2007 | +11.60% | ||
| 2006 | +0.06% | ||
| 2005 | +64.33% | ||
| 2004 | +21.25% | ||
| 2003 | +37.93% | ||
| 2002 | +6.42% | ||
| 2001 | +4.81% | ||
| 2000 | -7.18% | ||
| 1999 | +39.02% | ||
| 1998 | -25.45% | ||
| 1997 | -3.08% | ||
| 1996 | +29.71% | ||
| 1995 | +108.33% | ||
| 1994 | +50.00% | ||
| 1993 | +75.00% | ||
| 1992 | +48.57% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caxton and CTP Publishers and Printers Limited
