CAUDAN DEVELOPMENT LIMITED Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 MUR | +7.50% |
|
+7.50% | -12.24% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.4 ₨ | 0.4 ₨ | 0.38 ₨ | 0.4 ₨ | 0.43 ₨ |
| Volume | 371 134 | 14 843 | 94 400 | 25 500 | 3 200 |
| Change | -6.98% | 0.00% | -5.00% | +5.26% | +7.50% |
| Opening | 0.40 | 0.40 | 0.38 | 0.40 | 0.43 |
| High | 0.43 | 0.40 | 0.41 | 0.40 | 0.43 |
| Low | 0.40 | 0.40 | 0.38 | 0.38 | 0.42 |
Performance
| 1 day | +7.50% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | -14.00% | ||
| 6 months | -23.21% | ||
| Current year | -12.24% | ||
| 1 year | -27.12% | ||
| 3 years | -52.22% | ||
| 5 years | -61.26% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
69 929
Avg. Volume 20 sessions MUR
30 069.47
Avg. Volume 20 sessions USD
650.85
Record volume 1
23 949 860
Record volume 2
12 353 572
Record volume 3
10 025 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
857 217 695
Capitalization (USD)
18 554 477
Net sales (MUR)
585 953 000
Net sales (USD)
12 682 953
Number of employees
1 000
Sales / Employee (MUR)
585 953
Sales / Employee (USD)
12 683
Free-Float
17.74 %
Free-Float capitalization (MUR)
152 084 812
Free-Float capitalization (USD)
3 291 876
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.43
1 month
0.380.50
Current year
0.380.54
1 year
0.380.70
3 years
0.381.06
5 years
0.381.15
10 years
0.381.23
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
53.59
RSI 14 days
50.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +7.50% | -12.24% | -27.12% | 18.55M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.67% | +5.41% | +5.15% | +20.43% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -34.67% | ||
| 2022 | -15.73% | ||
| 2021 | -7.29% | ||
| 2020 | -15.79% | ||
| 2019 | +0.88% | ||
| 2018 | +4.63% | ||
| 2017 | +12.50% | ||
| 2016 | -3.19% | ||
| 2015 | -6.20% | ||
| 2014 | +14.16% | ||
| 2013 | +2.73% | ||
| 2012 | -26.67% | ||
| 2011 | -26.83% | ||
| 2010 | +28.13% | ||
| 2009 | +6.67% | ||
| 2008 | -14.29% | ||
| 2007 | -12.50% | ||
| 2006 | +90.48% | ||
| 2005 | +5.00% | ||
| 2004 | +26.58% | ||
| 2003 | +2.60% | ||
| 2002 | -3.75% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited
