CATHAY NO.2 REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 TWD | -0.18% |
|
-0.36% | +1.28% |
| 2023 | Cathay No.2 REIT Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Cathay No.2 REIT Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.7 NT$ | 16.7 NT$ | 16.7 NT$ | 16.67 NT$ | 16.64 NT$ |
| Volume | 65 000 | 1 000 | 39 004 | 51 309 | 110 000 |
| Change | -0.54% | 0.00% | 0.00% | -0.18% | -0.18% |
| Opening | 16.71 | 16.70 | 16.70 | 16.70 | 16.70 |
| High | 16.71 | 16.70 | 16.70 | 16.70 | 16.70 |
| Low | 16.70 | 16.70 | 16.65 | 16.66 | 16.64 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | -0.95% | ||
| 1 month | -0.36% | ||
| 3 months | -1.77% | ||
| 6 months | -1.60% | ||
| Current year | +1.28% | ||
| 1 year | -5.24% | ||
| 3 years | -20.50% | ||
| 5 years | +1.16% | ||
| 10 years | +19.20% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
71 955
Avg. Volume 20 sessions TWD
1 197 331.20
Avg. Volume 20 sessions USD
36 752.08
Record volume 1
12 152 000
Record volume 2
9 782 000
Record volume 3
8 457 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 965 226 128
Capitalization (USD)
367 272 616
Net sales (TWD)
488 888 254
Net sales (USD)
15 006 425
Free-Float
100 %
Free-Float capitalization (TWD)
11 965 226 128
Free-Float capitalization (USD)
367 272 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.64
16.70
1 month
16.6416.81
Current year
16.4217.17
1 year
16.3117.80
3 years
16.3120.99
5 years
15.7021.01
10 years
12.9821.01
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.76
Moving average 50 days
16.79
Moving average 100 days
16.66
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
25.03
RSI 14 days
35.41
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | +1.28% | -5.24% | 367M | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.00% | +1.49% | -3.21% | +10.09% | ||
| Weighted average by Cap. | -0.14% | +1.44% | -4.58% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -7.70% | ||
| 2022 | -9.23% | ||
| 2021 | -1.46% | ||
| 2020 | +16.37% | ||
| 2019 | +13.77% | ||
| 2018 | +12.92% | ||
| 2017 | -9.70% | ||
| 2016 | -7.24% | ||
| 2015 | +2.85% | ||
| 2014 | -6.65% | ||
| 2013 | +5.48% | ||
| 2012 | +24.62% | ||
| 2011 | +12.01% | ||
| 2010 | +2.27% | ||
| 2009 | +24.32% | ||
| 2008 | -11.60% | ||
| 2007 | -13.34% | ||
| 2006 | +7.25% |
- Stock Market
- Equities
- 01007T Stock
- Quotes Cathay No.2 REIT
