Stock CARL B CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:38 2024-04-26 am EDT 		5-day change 1st Jan Change
954.2 DKK +0.63% Intraday chart for Carlsberg A/S +2.87% +12.68%
Apr. 25 Putin urges restraint in state seizure of assets RE
Apr. 12 Constellation Brands, Inc: Cash machine Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL B) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 944.6 kr 935.2 kr 943.2 kr 948.2 kr 954.2 kr
Volume 166 688 134 616 107 711 213 253 292 909
Change +1.83% -1.00% +0.86% +0.53% +0.63%
Opening 934.40 945.20 935.60 943.20 948.2
High 947.20 950.00 943.40 949.80 958.2
Low 933.80 935.20 923.60 933.20 938.6

Performance

1 day+0.63%
1 week+2.87%
Current month+1.12%
1 month+0.74%
3 months+7.36%
6 months+10.62%
Current year+12.68%
1 year-13.84%
3 years-10.99%
5 years+10.44%
10 years+80.72%

Volumes

markets
Daily volume
292 909
Estimated daily volume
292 909
Avg. Volume 20 sessions
156 223
Daily volume ratio
1.87
Avg. Volume 20 sessions DKK
149 067 986.60
Avg. Volume 20 sessions USD
21 398 262.27
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
132 012 154 451
Capitalization (USD)
18 949 948 735
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 562 905 995
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
340 739
Free-Float
67.47 %
Free-Float capitalization (DKK)
90 051 883 013
Free-Float capitalization (USD)
12 926 677 651
Average Daily Capital Traded
0.11%

Highs and lows

1 week
923.60
Extreme 923.6
958.20
1 month
891.00
Extreme 891
960.60
Current year
833.20
Extreme 833.2
967.60
1 year
809.00
Extreme 809
1 148.00
3 years
769.40
Extreme 769.4
1 190.50
5 years
650.20
Extreme 650.2
1 190.50
10 years
443.30
Extreme 443.3
1 190.50

Indicators

Moving average 5 days
939.76
Moving average 20 days
929.38
Moving average 50 days
934.90
Moving average 100 days
902.06
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
60.21
RSI 14 days
56.60

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 18.95B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+2.11%-3.94%-6.79% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.36%+0.07%+7.92%+15.72% 47.88B
AMBEV S.A. Stock Ambev S.A.
+0.75%+0.75%-12.31%-15.27% 36.63B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.35B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+9.18%-25.17%-50.94% 18.05B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+2.57%+3.94%+5.85% 17.64B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+10.65%+6.29%-39.11% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.15%-2.26%+2.56%+6.17% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+5.59%+6.39%-31.17% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.90%+10.02%+2.92% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.21%+14.64%+40.80% 6.42B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%-0.11%+0.08%-37.22% 4.27B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.83%+3.13%+26.92%+125.60%
Weighted average by Cap.+0.38%+2.94%+61.19%+320.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78e418.BXu6SvdSNXy3Frok8IA0LFwPKWmQHjKgHhUroKZ9R6g.RwnXeKQaYxvQO9dKt9hNfR1FYBHhWUjCLk1j0uIofsdwKdB6rzpHD9RnzQ
DatePriceVolumeDaily volume
10:59:38 am 954.2 435 267,211
10:59:38 am 954.2 1,325 266,776
10:59:38 am 954.2 172 265,451
10:59:38 am 954.2 173 265,279
10:59:38 am 954.2 880 265,106
10:59:38 am 954.2 2,111 264,226
10:59:38 am 954.2 1,560 262,115
10:59:38 am 954.2 556 260,555
10:59:38 am 954.2 103 259,999
10:59:38 am 954.2 2,991 259,896

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+11.97%
2023-8.28%
2022-18.26%
2021+15.82%
2020-1.87%
2019+43.49%
2018-7.03%
2017+22.23%
2016-0.49%
2015+27.92%
2014-20.20%
2013+8.30%
2012+36.79%
2011-27.48%
2010+45.44%
2009+124.23%
2008-72.24%
2007+9.98%
2006+65.98%
2005+22.02%
2004+1.84%
2003-12.68%
2002-10.74%
2001-25.43%
2000+67.14%
1999-23.91%
19980.00%
1997-7.54%
1996+28.39%
1995+19.23%
1994-12.16%
1993+17.93%
1992-30.08%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. Quotes Carlsberg A/S