CARD FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 GBX | +3.67% |
|
+7.27% | -5.57% |
| Jan. 16 | Card Factory falls despite Christmas boost | AN |
| Jan. 16 | UBS raises GSK and cuts AstraZeneca | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 103.2 p | 103 p | 98.2 p | 101.8 p |
| Volume | 1 431 866 | 1 364 438 | 1 061 182 | 896 227 |
| Change | +2.18% | -0.19% | -4.66% | +3.67% |
| Opening | 100.00 | 102.00 | 100.40 | 99.80 |
| High | 105.20 | 104.80 | 104.00 | 103.00 |
| Low | 100.00 | 102.00 | 97.20 | 98.20 |
Performance
| 1 day | +3.67% | ||
| 1 week | +7.27% | ||
| Current month | +10.17% | ||
| 1 month | +11.75% | ||
| 3 months | +8.07% | ||
| 6 months | +8.41% | ||
| Current year | -5.57% | ||
| 1 year | -6.26% | ||
| 3 years | +27.25% | ||
| 5 years | -50.73% |
Volumes
marketsDaily volume
761 436
Estimated daily volume
761 436
Avg. Volume 20 sessions
844 623
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
85 982 621.40
Avg. Volume 20 sessions USD
85 982 621.40
Record volume 1
84 279 640
Record volume 2
55 360 080
Record volume 3
40 436 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 427 784
Capitalization (USD)
421 936 572
Net sales (GBP)
463 400 000
Net sales (USD)
579 458 530
Number of employees
9 433
Sales / Employee (GBP)
49 125
Sales / Employee (USD)
61 429
Free-Float
92.87 %
Free-Float capitalization (GBX)
313 356 541
Free-Float capitalization (USD)
391 836 687
Average Daily Capital Traded
25.48%
Highs and lows
1 week
97.20
105.20
1 month
90.60105.20
Current year
88.50114.80
1 year
79.60119.80
3 years
38.60119.80
5 years
22.00210.00
10 years
22.00401.50
Indicators
Moving average 5 days
100.06
Moving average 20 days
94.97
Moving average 50 days
94.70
Moving average 100 days
96.92
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
81.90
RSI 14 days
73.35
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +7.27% | -5.57% | -6.26% | 422M | ||
| -2.65% | -1.92% | +31.53% | +22.54% | 4.02B | ||
| -12.73% | -8.82% | -1.02% | +20.16% | 758M | ||
| -1.19% | +4.33% | -15.12% | -2.50% | 597M | ||
| -2.36% | -3.72% | -3.27% | +17.37% | 472M | ||
| -0.37% | -2.51% | +7.72% | -7.95% | 96.69M | ||
| Average | -2.66% | +2.16% | +2.38% | +7.23% | ||
| Weighted average by Cap. | -3.45% | +0.29% | +17.87% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04397903c1ad3dc8e4.0YraJNU0ovIHGegtRK79agxqP1Pp0VxGl0KnirtnBZw.p_3qZacF5Jl-XLBuFvqkOmgoEguagSozwTLK5ug0XMiJ2aJigl72o0Rqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 101.8 | 78,462 | 754,122 |
| 11:29:53 am | 102 | 100 | 675,660 |
| 11:29:31 am | 101.9 | 4,000 | 675,560 |
| 11:29:24 am | 101.8 | 2,500 | 671,560 |
| 11:29:24 am | 101.8 | 1,367 | 669,060 |
| 11:29:24 am | 102 | 128 | 667,693 |
| 11:28:59 am | 102.2 | 302 | 667,565 |
| 11:28:57 am | 102.2 | 1 | 667,263 |
| 11:28:55 am | 101.8 | 1,125 | 667,262 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Equities
- CARD Stock
- Quotes Card Factory plc
