CAPGEMINI SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.3 EUR | +0.10% |
|
+0.60% | +6.65% |
| Apr. 25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| Apr. 19 | Capgemini: new platform implemented for Bayer | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 201.5 € | 204.4 € | 205.6 € | 201.1 € | 201.3 € |
| Volume | 267 349 | 251 148 | 256 506 | 351 682 | 64 581 |
| Change | +0.70% | +1.44% | +0.59% | -2.19% | +0.10% |
| Opening | 201.30 | 202.40 | 205.30 | 204.10 | 202.6 |
| High | 202.70 | 204.40 | 206.00 | 204.40 | 203.3 |
| Low | 201.30 | 202.40 | 204.80 | 199.50 | 200.6 |
Performance
| 1 week | +0.50% | ||
| Current month | -5.72% | ||
| 1 month | -6.07% | ||
| 3 months | -2.33% | ||
| 6 months | +23.11% | ||
| Current year | +6.54% | ||
| 1 year | +24.67% | ||
| 3 years | +33.36% | ||
| 5 years | +85.77% | ||
| 10 years | +285.40% |
Volumes
marketsDaily volume
34 141
Estimated daily volume
166 449
Avg. Volume 20 sessions
341 360
Daily volume ratio
0.49
Avg. Volume 20 sessions
68 681 632.00
Avg. Volume 20 sessions USD
73 809 402.65
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 336 298 092
Capitalization (USD)
36 899 846 108
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 203 492 520
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 094
Free-Float
90.45 %
Free-Float capitalization (EUR)
31 297 639 830
Free-Float capitalization (USD)
33 634 321 619
Average Daily Capital Traded
0.2%
Highs and lows
1 week
199.50
206.00
1 month
196.70215.30
Current year
181.95227.40
1 year
152.25227.40
3 years
148.25227.40
5 years
51.78227.40
10 years
47.79227.40
Indicators
Moving average 5 days
202.54
Moving average 20 days
207.59
Moving average 50 days
215.97
Moving average 100 days
205.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
45.58
RSI 14 days
41.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.50% | +6.54% | +24.67% | 36.9B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.37% | +0.25% | +1.12% | +19.93% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.41% | -0.24% | +5.92% | +23.56% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.32% | +1.54% | -7.12% | +16.74% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -0.14% | +3.81% | +2.49% | +41.02% | 48.89B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.30% | +3.12% | -1.00% | +24.70% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| +0.57% | +3.59% | -8.32% | -5.77% | 27.94B | ||
| Average | -0.07% | +0.29% | +0.26% | +30.23% | ||
| Weighted average by Cap. | -0.13% | -0.76% | -0.55% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9249bdb576e8854e51020696f620.OzCzQW-ng32Pa63mx-gKW12jHVBcCbPq9jRqZa9V6fE.SnOCbCDG8EX3E9zepqdGGWXgVx07ceeZx1MjIeYcjqEDSv4FHtXQTOkalQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:30 am | 201.2 | 58 | 34,141 |
| 04:45:06 am | 201.1 | 19 | 34,083 |
| 04:45:06 am | 201.1 | 35 | 34,064 |
| 04:45:06 am | 201.1 | 40 | 34,029 |
| 04:45:06 am | 201.1 | 67 | 33,989 |
| 04:45:06 am | 201.1 | 58 | 33,922 |
| 04:45:06 am | 201.1 | 75 | 33,864 |
| 04:45:06 am | 201.1 | 16 | 33,789 |
| 04:43:16 am | 201.1 | 67 | 33,773 |
| 04:43:16 am | 201.1 | 69 | 33,706 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
