CAMPUS ACTIVEWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.8 INR | -1.34% |
|
+0.66% | -10.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 241.5 ₹ | 247.25 ₹ | 253.2 ₹ | 249.8 ₹ |
| Volume | 526 826 | 517 995 | 7 019 456 | 727 697 |
| Change | -1.00% | +2.38% | +2.41% | -1.34% |
| Opening | 248.00 | 241.50 | 247.90 | 252.95 |
| High | 248.00 | 248.10 | 263.95 | 252.95 |
| Low | 239.00 | 239.30 | 247.90 | 246.90 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.66% | ||
| Current month | +0.99% | ||
| 1 month | +6.25% | ||
| 3 months | -0.38% | ||
| 6 months | -3.50% | ||
| Current year | -10.77% | ||
| 1 year | -31.18% |
Volumes
marketsDaily volume
727 697
Estimated daily volume
727 697
Avg. Volume 20 sessions
1 202 595
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
300 408 231.00
Avg. Volume 20 sessions USD
3 597 989.38
Record volume 1
58 753 140
Record volume 2
35 487 170
Record volume 3
24 530 530
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
76 214 518 661
Capitalization (USD)
912 821 290
Net sales (INR)
14 842 500 000
Net sales (USD)
177 768 623
Number of employees
1 054
Sales / Employee (INR)
14 082 068
Sales / Employee (USD)
168 661
Free-Float
16.94 %
Free-Float capitalization (INR)
12 908 681 993
Free-Float capitalization (USD)
154 607 284
Average Daily Capital Traded
0.39%
Highs and lows
1 week
239.00
263.95
1 month
226.90263.95
Current year
213.00296.50
1 year
213.00379.85
3 years
213.00639.30
5 years
213.00639.30
10 years
213.00639.30
Indicators
Moving average 5 days
247.14
Moving average 20 days
242.53
Moving average 50 days
238.10
Moving average 100 days
255.08
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
63.28
RSI 14 days
60.07
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.66% | -10.77% | -31.18% | 913M | ||
| -1.44% | +2.33% | +28.96% | +75.76% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +29.10% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +22.66% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +19.42% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -5.42% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -14.48% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +14.21% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -15.85% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.99% | 1.04B | ||
| Average | -0.17% | +4.23% | +16.46% | +10.38% | ||
| Weighted average by Cap. | -0.59% | +4.06% | +20.84% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bf.A_a4J9NIfg3jUWMD9nai7nuktnqVe4B2QFzIGucC2r8.caLcfv4QSD6GZgRKnx3o1i_tmzj2N7ksHyv_KahHtu9wuPNe6jkrRrojVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:51 am | 249.8 | 100 | 727,697 |
| 06:11:21 am | 249.8 | 70 | 727,597 |
| 05:59:59 am | 250.2 | 97 | 727,527 |
| 05:59:55 am | 250 | 393 | 727,430 |
| 05:59:51 am | 250.2 | 321 | 727,037 |
| 05:59:47 am | 250.2 | 209 | 726,716 |
| 05:59:43 am | 250.2 | 16 | 726,507 |
| 05:59:39 am | 250.1 | 179 | 726,491 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -32.27% | ||
| 2022 | +9.09% |
- Stock Market
- Equities
- CAMPUS Stock
- Quotes Campus Activewear Limited