Stock CRAV CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ATLANTIQUE VENDÉE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Equities

CRAV

FR0000185506

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
89 EUR +2.05% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée +3.85% +4.89%
Mar. 15 Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Rouge Engineered Designs SAS announced that it has received ?17 million in funding from a group of investors CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée(CRAV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 86.7 € 87.01 € 87.21 € 89 €
Volume 125 314 178 976
Change +1.17% +0.36% +0.23% +2.05%
Opening 85.70 86.80 87.03 87.21
High 86.70 88.70 88.00 89.00
Low 85.70 86.80 87.03 87.00

Performance

1 day+2.05%
1 week+3.85%
Current month+10.42%
1 month+12.23%
3 months+9.20%
6 months+1.71%
Current year+4.89%
1 year+8.86%
3 years-16.13%
5 years-38.97%
10 years-4.80%

Volumes

markets
Daily volume
976
Estimated daily volume
976
Avg. Volume 20 sessions
388
Daily volume ratio
2.52
Avg. Volume 20 sessions
34 532.00
Avg. Volume 20 sessions USD
36 922.31
Record volume 1
15 496
Record volume 2
11 693
Record volume 3
8 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
656 303 598
Capitalization (USD)
701 732 933
Net sales (EUR)
409 310 000
Net sales (USD)
437 642 438
Number of employees
2 266
Sales / Employee (EUR)
180 631
Sales / Employee (USD)
193 134
Free-Float
16.7 %
Free-Float capitalization (EUR)
109 261 154
Free-Float capitalization (USD)
116 824 211
Average Daily Capital Traded
0.01%

Highs and lows

1 week
85.70
Extreme 85.7
89.00
1 month
79.05
Extreme 79.05
89.00
Current year
72.60
Extreme 72.6
89.00
1 year
72.60
Extreme 72.6
99.50
3 years
64.16
Extreme 64.16
118.78
5 years
64.16
Extreme 64.16
182.00
10 years
64.16
Extreme 64.16
182.00

Indicators

Moving average 5 days
87.12
Moving average 20 days
84.00
Moving average 50 days
80.10
Moving average 100 days
81.62
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
79.11
RSI 14 days
71.76

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ATLANTIQUE VENDÉE Stock Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
+2.05%+3.85%+4.89%+8.86% 702M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average+0.03%+0.65%-0.46%+6.38%
Weighted average by Cap.-0.46%+0.91%+4.28%+8.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c7552d31826d4e601348bc2bab.u2aCsQ5AkA1MI_BJ2XSYMrD8fXCZl39fjWB0Mn4FjWw.3FPdx3Y1xz41RMYe6T2reN6LTADqxj4nygI5fC02vBzZItuJbALHXXlmpQ
DatePriceVolumeDaily volume
11:35:04 am 89 5 976
11:35:04 am 89 15 971
09:14:26 am 87 9 956
09:14:26 am 87 14 947
09:12:27 am 87 37 933
09:12:27 am 87 42 896
09:12:27 am 87 100 854
09:12:27 am 87 14 754
09:12:27 am 87 14 740
08:09:36 am 87 84 726

Chart Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Chart Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
More charts

Monthly variations

Annual change

2024+4.89%
2023+20.70%
2022-20.65%
2021-23.58%
2020-27.54%
2019+21.21%
2018+10.01%
2017+21.20%
2016+12.50%
2015-11.11%
2014+9.15%
2013+56.38%
2012+5.45%
2011-22.64%
2010+14.70%
2009+48.41%
2008-60.96%
2007-11.57%
2006+17.48%
2005+13.56%
2004+6.71%
2003+2.41%
2002+3.17%
  1. Stock Market
  2. Equities
  3. CRAV Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée