BWP TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.535 AUD | +0.43% |
|
+0.28% | 0.00% |
| Apr. 25 | BWP Trust Entity Extends Period for Newmark Property Takeover Offer | MT |
| Apr. 18 | BWP Trust Fulfills, Waives Conditions on Takeover Bid for Newmark Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.52 $ | 3.57 $ | 3.5 $ | 3.52 $ | 3.535 $ |
| Volume | 1 303 956 | 4 282 974 | 1 088 167 | 1 357 173 | 111 800 |
| Change | +1.73% | +1.42% | -1.96% | +0.57% | +0.43% |
| Opening | 3.49 | 3.52 | 3.54 | 3.51 | 3.54 |
| High | 3.55 | 3.63 | 3.55 | 3.53 | 3.54 |
| Low | 3.48 | 3.50 | 3.48 | 3.49 | 3.52 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | -2.22% | ||
| 1 month | +0.28% | ||
| 3 months | +4.75% | ||
| 6 months | +8.62% | ||
| 1 year | -9.02% | ||
| 3 years | -14.53% | ||
| 5 years | -4.59% | ||
| 10 years | +41.20% |
Volumes
marketsDaily volume
111 800
Estimated daily volume
400 723
Avg. Volume 20 sessions
2 598 427
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
9 185 439.45
Avg. Volume 20 sessions USD
6 042 090.21
Record volume 1
15 732 470
Record volume 2
8 358 801
Record volume 3
7 393 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 398 580 895
Capitalization (USD)
1 577 762 527
Net sales (AUD)
158 200 000
Net sales (USD)
104 062 378
Free-Float
84.43 %
Free-Float capitalization (AUD)
1 874 330 830
Free-Float capitalization (USD)
1 232 916 077
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.45
3.63
1 month
3.363.63
Current year
3.323.64
1 year
3.243.92
3 years
3.244.39
5 years
2.594.59
10 years
2.314.59
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.47
Moving average 50 days
3.51
Moving average 100 days
3.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
60.44
RSI 14 days
56.68
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.28% | 0.00% | -9.02% | 1.58B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 46.43B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.65B | ||
| 0.00% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.87B | ||
| -0.79% | -0.80% | -21.02% | -28.74% | 4.85B | ||
| -1.34% | -1.34% | -11.95% | -5.56% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.40% | +1.32% | -4.41% | +9.08% | ||
| Weighted average by Cap. | +0.37% | +1.65% | -3.66% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5baf0a68cb1dcfcd.cdoGevcj_CCZzFE-bWJOC6Thv4AsT27sDS_Rx3naV0g.SZxJM59kqEz8jwRvIikHQu7X-Mp7HTmGbwKLiQ6ObhcHgm5MhWu6b7SaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:14 pm | 3.535 | 2 | 111,800 |
| 09:36:10 pm | 3.535 | 6 | 111,798 |
| 09:36:10 pm | 3.535 | 1 | 111,792 |
| 09:35:34 pm | 3.535 | 167 | 111,791 |
| 09:35:34 pm | 3.535 | 58 | 111,624 |
| 09:35:34 pm | 3.53 | 336 | 111,566 |
| 09:35:34 pm | 3.53 | 301 | 111,230 |
| 09:35:34 pm | 3.53 | 422 | 110,929 |
| 09:35:34 pm | 3.53 | 61 | 110,507 |
| 09:35:30 pm | 3.53 | 3 | 110,446 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Equities
- BWP Stock
- Quotes BWP Trust
