BUSINESSON COMMUNICATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,080 KRW | -4.28% |
|
-0.78% | +11.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14300 ₩ | 14190 ₩ | 14390 ₩ | 14710 ₩ | 14080 ₩ |
| Volume | 136 223 | 59 230 | 49 329 | 108 269 | 74 289 |
| Change | +0.78% | -0.77% | +1.41% | +2.22% | -4.28% |
| Opening | 14,020.00 | 14,390.00 | 14,200.00 | 14,300.00 | 14,750.00 |
| High | 14,450.00 | 14,450.00 | 14,490.00 | 14,870.00 | 14,830.00 |
| Low | 13,870.00 | 14,120.00 | 14,080.00 | 14,250.00 | 14,080.00 |
Performance
| 1 day | -4.28% | ||
| 1 week | -0.78% | ||
| Current month | +7.81% | ||
| 1 month | +6.26% | ||
| 3 months | +10.60% | ||
| 6 months | +1.22% | ||
| Current year | +11.48% | ||
| 1 year | +19.83% | ||
| 3 years | +20.09% | ||
| 5 years | +110.94% |
Volumes
marketsDaily volume
74 289
Avg. Volume 20 sessions
278 700
Avg. Volume 20 sessions KRW
3 924 096 000.00
Avg. Volume 20 sessions USD
2 852 817.79
Record volume 1
16 680 678
Record volume 2
15 857 078
Record volume 3
12 422 768
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
316 072 466 300
Capitalization (USD)
229 784 683
Net sales (KRW)
51
Net sales (USD)
0
Number of employees
73
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.81 %
Free-Float capitalization (KRW)
91 424 967 154
Free-Float capitalization (USD)
66 465 951
Average Daily Capital Traded
1.24%
Highs and lows
1 week
13 870.00
14 870.00
1 month
12 640.0015 980.00
Current year
12 010.0015 980.00
1 year
9 640.0017 880.00
3 years
6 540.0025 250.00
5 years
4 030.0025 250.00
10 years
4 030.0025 250.00
Indicators
Moving average 5 days
14 334.00
Moving average 20 days
13 715.00
Moving average 50 days
13 268.00
Moving average 100 days
13 160.50
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
53.24
RSI 14 days
55.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -0.78% | +11.48% | +19.83% | 230M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.77% | +5.76% | +4.28% | +30.92% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +85.19% | ||
| 2022 | -53.92% | ||
| 2021 | +70.61% | ||
| 2020 | +22.61% | ||
| 2019 | -5.67% | ||
| 2018 | +54.96% | ||
| 2017 | -30.86% |
- Stock Market
- Equities
- A138580 Stock
- Quotes BusinessOn Communication Co., Ltd
