BUSINESS ONLINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 THB | 0.00% |
|
+5.06% | -7.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.1 ฿ | 8.35 ฿ | 8.3 ฿ | 8.3 ฿ |
| Volume | 361 107 | 112 047 | 217 165 | 80 745 | 119 358 |
| Change | +3.16% | -0.61% | +3.09% | -0.60% | 0.00% |
| Opening | 7.85 | 8.30 | 8.20 | 8.40 | 8.25 |
| High | 8.15 | 8.30 | 8.35 | 8.40 | 8.45 |
| Low | 7.85 | 8.05 | 8.15 | 8.30 | 8.25 |
Performance
| 1 week | +5.06% | ||
| Current month | +6.41% | ||
| 1 month | +5.73% | ||
| 3 months | -7.78% | ||
| 6 months | -15.31% | ||
| Current year | -7.78% | ||
| 1 year | -17.82% | ||
| 3 years | -3.49% | ||
| 5 years | +280.73% | ||
| 10 years | +385.38% |
Volumes
marketsDaily volume
119 358
Avg. Volume 20 sessions
242 098
Avg. Volume 20 sessions THB
2 009 413.40
Avg. Volume 20 sessions USD
54 322.48
Record volume 1
313 046 000
Record volume 2
88 036 700
Record volume 3
57 773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 802 188 429
Capitalization (USD)
183 890 362
Net sales (THB)
783 273 646
Net sales (USD)
21 175 020
Number of employees
110
Sales / Employee (THB)
7 120 670
Sales / Employee (USD)
192 500
Free-Float
23.69 %
Free-Float capitalization (THB)
1 611 447 948
Free-Float capitalization (USD)
43 563 884
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.85
8.45
1 month
7.108.45
Current year
7.109.60
1 year
7.1010.80
3 years
7.1018.40
5 years
2.1618.40
10 years
1.4318.40
Indicators
Moving average 5 days
8.24
Moving average 20 days
7.71
Moving average 50 days
7.97
Moving average 100 days
8.61
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
70.99
RSI 14 days
62.91
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.06% | -7.78% | -17.82% | 184M | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.78% | +0.88% | -0.34% | -0.24% | ||
| Weighted average by Cap. | +0.92% | +0.59% | -1.09% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -18.92% | ||
| 2022 | -28.85% | ||
| 2021 | +136.36% | ||
| 2020 | +126.03% | ||
| 2019 | +44.55% | ||
| 2018 | -0.98% | ||
| 2017 | +20.00% | ||
| 2016 | -3.41% | ||
| 2015 | -12.87% | ||
| 2014 | +29.49% | ||
| 2013 | -35.00% | ||
| 2012 | +93.55% | ||
| 2011 | -6.77% | ||
| 2010 | -8.28% | ||
| 2009 | +4.32% | ||
| 2008 | +15.83% | ||
| 2007 | +83.21% | ||
| 2006 | +244.74% | ||
| 2005 | +13.10% | ||
| 2004 | -50.59% |
- Stock Market
- Equities
- BOL Stock
- Quotes Business Online
