BURUJ COOPERATIVE INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 SAR | -4.44% |
|
+1.29% | +14.73% |
| Mar. 27 | Buruj Cooperative Insurance to Cancel FY23 Dividend | MT |
| Mar. 18 | Buruj Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 23.98 ﷼ | 23.66 ﷼ | 23.4 ﷼ | 22.98 ﷼ | 21.96 ﷼ | 21.96 ﷼ |
| Volume | 1 071 926 | 494 496 | 501 004 | 202 386 | 175 702 | 175 702 |
| Change | +5.83% | -1.33% | -1.10% | -1.79% | -4.44% | -4.44% |
| Opening | 22.70 | 24.10 | 23.62 | 23.70 | 22.76 | 22.76 |
| High | 24.36 | 24.22 | 24.06 | 23.70 | 23.00 | 23 |
| Low | 22.68 | 23.40 | 22.90 | 22.72 | 21.76 | 21.76 |
Performance
| 1 day | -1.79% | ||
| 1 week | +6.00% | ||
| Current month | +3.79% | ||
| 1 month | -0.61% | ||
| 3 months | +2.96% | ||
| 6 months | +22.89% | ||
| Current year | +20.06% | ||
| 1 year | +25.30% | ||
| 3 years | -14.41% | ||
| 5 years | +0.52% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
202 386
Avg. Volume 20 sessions
262 770
Avg. Volume 20 sessions SAR
6 038 454.60
Avg. Volume 20 sessions USD
1 610 938.92
Record volume 1
9 141 971
Record volume 2
7 797 093
Record volume 3
7 768 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
689 107 129
Capitalization (USD)
183 840 000
Net sales (SAR)
402 070 024
Net sales (USD)
107 264 241
Free-Float
50 %
Free-Float capitalization (SAR)
344 553 565
Free-Float capitalization (USD)
91 920 000
Average Daily Capital Traded
0.88%
Highs and lows
1 week
22.68
24.36
1 month
21.2024.36
Current year
19.9024.54
1 year
17.7024.54
3 years
15.0033.45
5 years
12.0033.45
10 years
9.9251.46
Indicators
Moving average 5 days
23.34
Moving average 20 days
22.52
Moving average 50 days
22.43
Moving average 100 days
21.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
53.49
RSI 14 days
53.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +6.00% | +20.06% | +25.30% | 184M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.90% | -0.67% | +17.89% | +36.79% | ||
| Weighted average by Cap. | -0.47% | -0.08% | +19.63% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +21.60% | ||
| 2022 | -28.78% | ||
| 2021 | -14.34% | ||
| 2020 | +34.24% | ||
| 2019 | -9.91% | ||
| 2018 | -22.78% | ||
| 2017 | +37.49% | ||
| 2016 | +34.54% | ||
| 2015 | -46.20% | ||
| 2014 | -29.58% | ||
| 2013 | -15.16% | ||
| 2012 | -5.51% | ||
| 2011 | +106.29% | ||
| 2010 | -19.89% |
- Stock Market
- Equities
- 8270 Stock
- Quotes Buruj Cooperative Insurance Company
