BUNKEIDO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 JPY | -0.09% |
|
+0.09% | +2.35% |
| 2023 | Bunkeido Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Tranche Update on Bunkeido Co., Ltd.'s Equity Buyback Plan announced on August 18, 2016. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1176 ¥ | 1177 ¥ | 1180 ¥ | 1175 ¥ | 1174 ¥ |
| Volume | 2 000 | 2 000 | 700 | 800 | 2 500 |
| Change | +0.26% | +0.09% | +0.25% | -0.42% | -0.09% |
| Opening | 1,180.00 | 1,177.00 | 1,175.00 | 1,175.00 | 1,175.00 |
| High | 1,180.00 | 1,177.00 | 1,180.00 | 1,175.00 | 1,175.00 |
| Low | 1,176.00 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.51% | ||
| 1 month | -0.34% | ||
| 3 months | +1.47% | ||
| 6 months | +4.08% | ||
| Current year | +2.35% | ||
| 1 year | +2.98% | ||
| 3 years | -11.73% | ||
| 5 years | -25.70% | ||
| 10 years | +22.29% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
1 273
Avg. Volume 20 sessions JPY
1 494 502.00
Avg. Volume 20 sessions USD
9 434.79
Record volume 1
50 000
Record volume 2
33 000
Record volume 3
29 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 473 640 900
Capitalization (USD)
47 181 095
Net sales (JPY)
12 750 000 000
Net sales (USD)
80 490 750
Number of employees
245
Sales / Employee (JPY)
52 040 816
Sales / Employee (USD)
328 534
Free-Float
58.38 %
Free-Float capitalization (JPY)
4 552 065 781
Free-Float capitalization (USD)
28 737 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 174.00
1 180.00
1 month
1 165.001 183.00
Current year
1 141.001 197.00
1 year
1 119.001 197.00
3 years
1 119.001 385.00
5 years
1 119.002 001.00
10 years
870.002 001.00
Indicators
Moving average 5 days
1 176.40
Moving average 20 days
1 172.50
Moving average 50 days
1 177.82
Moving average 100 days
1 163.90
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
48.83
RSI 14 days
49.26
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.09% | +2.35% | +2.98% | 47.18M | ||
| +1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
| +3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
| +7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
| +2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
| +2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
| +3.04% | +8.53% | -9.75% | -17.30% | 511M | ||
| Average | +2.37% | +3.26% | -1.53% | -6.83% | ||
| Weighted average by Cap. | +2.41% | +1.96% | -0.60% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -1.97% | ||
| 2022 | -4.65% | ||
| 2021 | -9.58% | ||
| 2020 | -12.45% | ||
| 2019 | +38.15% | ||
| 2018 | +16.63% | ||
| 2017 | +5.02% | ||
| 2016 | -2.55% | ||
| 2015 | -2.99% | ||
| 2014 | 0.00% | ||
| 2013 | -11.91% | ||
| 2012 | +7.84% | ||
| 2011 | +10.75% | ||
| 2010 | -6.97% | ||
| 2009 | +8.79% | ||
| 2008 | -19.47% | ||
| 2007 | +31.40% | ||
| 2006 | -24.56% | ||
| 2005 | +52.00% | ||
| 2004 | +25.00% | ||
| 2003 | +0.84% | ||
| 2002 | -13.77% | ||
| 2001 | -6.76% | ||
| 2000 | +1.51% | ||
| 1999 | +4.74% | ||
| 1998 | -1.97% | ||
| 1997 | -29.70% | ||
| 1996 | -15.83% | ||
| 1995 | +5.26% | ||
| 1994 | +37.35% | ||
| 1993 | +1.34% | ||
| 1992 | -33.95% |
- Stock Market
- Equities
- 9471 Stock
- Quotes Bunkeido Co., Ltd.
