BUKIT DARAH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.8 LKR | +1.79% |
|
+0.95% | +3.57% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 395 ₨ | 395 ₨ | 395 ₨ | 391.75 ₨ | 398.75 ₨ |
| Volume | 129 | 12 | 97 | 243 | 104 |
| Change | 0.00% | 0.00% | 0.00% | -0.82% | +1.79% |
| Opening | 381.25 | 395.00 | 390.00 | 390.25 | 400.00 |
| High | 395.00 | 395.00 | 400.00 | 400.00 | 400.00 |
| Low | 381.25 | 390.00 | 390.00 | 390.00 | 398.50 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.95% | ||
| Current month | -2.09% | ||
| 1 month | -0.56% | ||
| 3 months | +2.24% | ||
| 6 months | +4.93% | ||
| Current year | +3.57% | ||
| 1 year | +4.80% | ||
| 3 years | +35.98% | ||
| 5 years | +95.47% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions LKR
28 311.25
Avg. Volume 20 sessions USD
95.83
Record volume 1
8 706 937
Record volume 2
1 187 374
Record volume 3
967 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
40 614 891 876
Capitalization (USD)
137 481 409
Net sales (LKR)
330 420 613 000
Net sales (USD)
1 118 473 775
Number of employees
14 964
Sales / Employee (LKR)
22 081 035
Sales / Employee (USD)
74 744
Free-Float
6.62 %
Free-Float capitalization (LKR)
2 735 485 039
Free-Float capitalization (USD)
9 259 617
Average Daily Capital Traded
0%
Highs and lows
1 week
390.00
400.00
1 month
381.25408.75
Current year
370.00414.00
1 year
353.00480.00
3 years
267.00480.00
5 years
140.10520.00
10 years
140.10750.00
Indicators
Moving average 5 days
395.10
Moving average 20 days
399.26
Moving average 50 days
397.21
Moving average 100 days
395.08
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
54.21
RSI 14 days
51.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.95% | +3.57% | +4.80% | 137M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.11% | -6.07% | -6.27% | -5.78% | ||
| Weighted average by Cap. | -0.01% | -7.69% | -6.84% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +31.96% | ||
| 2022 | -27.52% | ||
| 2021 | +15.23% | ||
| 2020 | +51.80% | ||
| 2019 | +12.19% | ||
| 2018 | -2.57% | ||
| 2017 | -24.82% | ||
| 2016 | -45.23% | ||
| 2015 | -28.50% | ||
| 2014 | +15.34% | ||
| 2013 | -11.06% | ||
| 2012 | -32.33% | ||
| 2011 | +16.36% | ||
| 2010 | +198.43% | ||
| 2009 | +395.98% | ||
| 2008 | -53.08% | ||
| 2007 | +11.88% | ||
| 2006 | +21.87% | ||
| 2005 | +33.03% | ||
| 2004 | +198.65% | ||
| 2003 | +565.93% | ||
| 2002 | +140.11% | ||
| 2001 | -6.19% | ||
| 2000 | 0.00% | ||
| 1999 | +29.03% | ||
| 1998 | 0.00% | ||
| 1997 | -19.48% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +1.18% | ||
| 1993 | -30.82% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BUKI.N0000 Stock
- Quotes Bukit Darah PLC
