BSRM STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 BDT | +1.97% |
|
+2.89% | -10.95% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 54.7 BDT | 54.3 BDT | 55.8 BDT | 56.9 BDT | 59.5 BDT |
| Volume | 24 703 | 30 150 | 29 882 | 30 111 | 121 320 |
| Change | +0.92% | -0.73% | +2.76% | +1.97% | +4.57% |
| Opening | 54.20 | 53.10 | 54.30 | 55.80 | 59.50 |
| High | 55.00 | 54.60 | 56.40 | 57.30 | 60.00 |
| Low | 54.20 | 53.10 | 54.30 | 55.80 | 57.50 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.89% | ||
| Current month | -3.07% | ||
| 1 month | -2.90% | ||
| 3 months | -1.22% | ||
| 6 months | -10.95% | ||
| Current year | -10.95% | ||
| 1 year | -10.95% | ||
| 3 years | +19.04% | ||
| 5 years | -2.40% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
30 111
Avg. Volume 20 sessions
20 615
Avg. Volume 20 sessions BDT
1 172 993.50
Avg. Volume 20 sessions USD
10 666.03
Record volume 1
7 356 195
Record volume 2
5 940 396
Record volume 3
5 795 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 423 783 020
Capitalization (USD)
194 806 459
Net sales (BDT)
84 524 774 603
Net sales (USD)
768 583 775
Number of employees
1 557
Sales / Employee (BDT)
54 286 946
Sales / Employee (USD)
493 631
Free-Float
31.8 %
Free-Float capitalization (BDT)
6 813 452 865
Free-Float capitalization (USD)
61 954 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.10
57.30
1 month
53.1059.00
Current year
53.1066.00
1 year
53.1070.20
3 years
46.2082.50
5 years
31.0082.50
10 years
31.00113.64
Indicators
Moving average 5 days
55.18
Moving average 20 days
56.91
Moving average 50 days
58.82
Moving average 100 days
61.06
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
53.70
RSI 14 days
48.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.89% | -10.95% | -10.95% | 195M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -2.17% | -0.52% | -0.16% | -0.45% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.96% | +3.07% | +4.83% | +33.31% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.40% | +2.28% | +8.36% | +32.89% | ||
| Weighted average by Cap. | -0.84% | +1.83% | +8.55% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | 0.00% | ||
| 2022 | -10.13% | ||
| 2021 | +67.29% | ||
| 2020 | +8.42% | ||
| 2019 | -34.56% | ||
| 2018 | -16.06% | ||
| 2017 | -15.41% | ||
| 2016 | -3.63% | ||
| 2015 | +9.81% | ||
| 2014 | +27.66% | ||
| 2013 | +6.24% | ||
| 2012 | -42.80% | ||
| 2011 | -32.76% | ||
| 2010 | +138.50% | ||
| 2009 | +129.81% |
- Stock Market
- Equities
- BSRMSTEEL Stock
- Quotes BSRM Steels Limited
