BSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 INR | +2.00% |
|
+15.96% | +44.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3199.85 ₹ | 3129.95 ₹ | 3147.55 ₹ | 3210.35 ₹ |
| Volume | 4 064 371 | 2 127 469 | 1 234 851 | 877 286 |
| Change | +12.22% | -2.18% | +0.56% | +2.00% |
| Opening | 2,872.30 | 3,240.85 | 3,136.00 | 3,111.00 |
| High | 3,247.40 | 3,264.70 | 3,223.00 | 3,229.80 |
| Low | 2,870.00 | 3,070.00 | 3,129.95 | 3,111.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +15.96% | ||
| Current month | +27.60% | ||
| 1 month | +38.96% | ||
| 3 months | +51.29% | ||
| 6 months | +78.43% | ||
| Current year | +44.53% | ||
| 1 year | +543.03% | ||
| 3 years | +1,504.91% | ||
| 5 years | +1,457.29% |
Volumes
marketsDaily volume
877 286
Estimated daily volume
877 286
Avg. Volume 20 sessions
1 204 803
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
3 867 839 311.05
Avg. Volume 20 sessions USD
46 390 864.70
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
434 764 508 754
Capitalization (USD)
5 214 565 518
Net sales (INR)
9 539 400 000
Net sales (USD)
114 415 564
Number of employees
498
Sales / Employee (INR)
19 155 422
Sales / Employee (USD)
229 750
Free-Float
100 %
Free-Float capitalization (INR)
434 486 786 626
Free-Float capitalization (USD)
5 211 234 519
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 796.20
3 264.70
1 month
2 415.753 264.70
Current year
1 941.053 264.70
1 year
506.503 264.70
3 years
198.003 264.70
5 years
91.673 264.70
10 years
91.673 264.70
Indicators
Moving average 5 days
3 107.80
Moving average 20 days
2 806.06
Moving average 50 days
2 471.73
Moving average 100 days
2 407.19
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-25.02%
STIM
RSI 9 days
73.10
RSI 14 days
70.81
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.79% | 7.96B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| +0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +72.59% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c22102b72c25cd2.z8hquHr7rXqCFKkAGVsKG2JLEq7CtiTt2etQdlktN_E.-psYwAjI5TTXLcdaaXZhWFokRMCVgxbAkKkXBAxyBKeMvUeBHYnOSuoi6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 3,210 | 25 | 877,346 |
| 06:23:51 am | 3,210 | 25 | 877,321 |
| 06:23:48 am | 3,210 | 2 | 877,296 |
| 06:23:05 am | 3,210 | 1 | 877,294 |
| 06:17:54 am | 3,210 | 45 | 877,293 |
| 06:15:43 am | 3,210 | 50 | 877,248 |
| 06:15:36 am | 3,210 | 45 | 877,198 |
| 06:14:09 am | 3,210 | 3 | 877,153 |
| 06:13:02 am | 3,210 | 5 | 877,150 |
Monthly variations
Annual change
| 2024 | +44.53% | ||
| 2023 | +307.63% | ||
| 2022 | -14.79% | ||
| 2021 | +209.84% | ||
| 2020 | +23.48% | ||
| 2019 | -16.20% | ||
| 2018 | -34.20% | ||
| 2017 | -14.94% |
- Stock Market
- Equities
- BSE Stock
- Quotes BSE Limited
