BRIDGE INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 JPY | -0.96% |
|
-1.25% | +2.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1676 ¥ | 1708 ¥ | 1671 ¥ | 1655 ¥ |
| Volume | 6 800 | 5 800 | 14 700 | 9 700 |
| Change | +0.12% | +1.91% | -2.17% | -0.96% |
| Opening | 1,665.00 | 1,677.00 | 1,694.00 | 1,646.00 |
| High | 1,685.00 | 1,708.00 | 1,694.00 | 1,677.00 |
| Low | 1,655.00 | 1,677.00 | 1,645.00 | 1,646.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.25% | ||
| Current month | -3.10% | ||
| 1 month | -4.50% | ||
| 3 months | -2.59% | ||
| 6 months | -0.78% | ||
| Current year | +2.67% | ||
| 1 year | -34.92% | ||
| 3 years | -9.56% | ||
| 5 years | +21.78% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
9 692
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
16 040 260.00
Avg. Volume 20 sessions USD
104 807.06
Record volume 1
1 955 200
Record volume 2
1 408 200
Record volume 3
1 379 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 209 115 396
Capitalization (USD)
40 570 360
Net sales (JPY)
7 020 000 000
Net sales (USD)
45 868 680
Number of employees
618
Sales / Employee (JPY)
11 359 223
Sales / Employee (USD)
74 221
Free-Float
55.42 %
Free-Float capitalization (JPY)
3 459 897 726
Free-Float capitalization (USD)
22 606 972
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 645.00
1 708.00
1 month
1 642.001 740.00
Current year
1 436.001 772.00
1 year
1 406.002 590.00
3 years
1 406.003 300.00
5 years
1 120.003 890.00
10 years
1 120.003 890.00
Indicators
Moving average 5 days
1 677.50
Moving average 20 days
1 688.00
Moving average 50 days
1 631.52
Moving average 100 days
1 612.26
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
47.48
RSI 14 days
50.13
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.25% | +2.67% | -34.92% | 40.57M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| +0.84% | +0.42% | -12.09% | +5.26% | 349M | ||
| Average | -0.85% | -0.66% | -6.09% | -2.34% | ||
| Weighted average by Cap. | -0.57% | +0.74% | -2.63% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66afcd4d710d14ad2cd2235d4be0b.PCquxKdkHebCZYpcUq_x22j3CS_9tn8ZFJE-WlnGcsc.DkHN85Aoct76Peg5O8SBgRudRlfJ2zorJPdODTaMIr9eS5mV9FJIhbg2zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,655 | 100 | 9,700 |
| 01:58:02 am | 1,669 | 100 | 9,600 |
| 01:58:02 am | 1,669 | 100 | 9,500 |
| 01:57:56 am | 1,669 | 100 | 9,400 |
| 01:57:35 am | 1,671 | 100 | 9,300 |
| 01:57:35 am | 1,671 | 100 | 9,200 |
| 01:57:12 am | 1,671 | 300 | 9,100 |
| 01:57:02 am | 1,659 | 100 | 8,800 |
| 01:57:02 am | 1,660 | 100 | 8,700 |
| 01:57:02 am | 1,660 | 400 | 8,600 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -35.73% | ||
| 2022 | -7.66% | ||
| 2021 | +10.81% | ||
| 2020 | +27.86% | ||
| 2019 | +38.91% | ||
| 2018 | -50.89% |
- Stock Market
- Equities
- 7039 Stock
- Quotes BRIDGE International Corp.
