BOOMBIT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 PLN | 0.00% |
|
-2.19% | +1.83% |
| 2023 | BoomBit S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | BoomBit S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.05 zł | 11 zł | 11.15 zł | 11.15 zł |
| Volume | 1 003 | 3 741 | 1 209 | 901 |
| Change | -3.07% | -0.45% | +1.36% | 0.00% |
| Opening | 11.40 | 11.05 | 11.00 | 11.15 |
| High | 11.40 | 11.05 | 11.25 | 11.30 |
| Low | 11.05 | 10.95 | 10.95 | 11.00 |
Performance
| 1 week | -2.19% | ||
| Current month | +2.76% | ||
| 1 month | +1.83% | ||
| 3 months | +4.21% | ||
| 6 months | -0.45% | ||
| Current year | +1.83% | ||
| 1 year | -24.92% | ||
| 3 years | -61.55% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
2 697
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
30 071.55
Avg. Volume 20 sessions USD
7 454.35
Record volume 1
394 681
Record volume 2
373 136
Record volume 3
309 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
150 441 306
Capitalization (USD)
37 292 444
Net sales (PLN)
294 040 000
Net sales (USD)
72 888 693
Number of employees
308
Sales / Employee (PLN)
954 675
Sales / Employee (USD)
236 652
Free-Float
15.36 %
Free-Float capitalization (PLN)
23 036 308
Free-Float capitalization (USD)
5 710 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.95
11.40
1 month
10.8011.75
Current year
10.2512.90
1 year
10.2514.90
3 years
9.4032.85
5 years
5.2232.85
10 years
5.2232.85
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.19
Moving average 50 days
11.50
Moving average 100 days
11.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
47.55
RSI 14 days
47.71
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | +1.83% | -24.92% | 37.29M | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.13% | +2.52% | -1.50% | +9.27% | ||
| Weighted average by Cap. | +0.17% | +3.53% | +21.31% | +61.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5adb84117335724b9b.kY_D8VFw9UG4mh-UKAQz0DcqeZjBv-Y71BBXyOV7tqE.pcaaq2EXnzD04FunETdJhGF_MdTz15dZhVEWuIEe95G83_GnGgmTJfn9fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 11.15 | 30 | 901 |
| 10:21:53 am | 11 | 69 | 871 |
| 10:21:53 am | 11 | 30 | 802 |
| 10:21:53 am | 11.05 | 6 | 772 |
| 10:21:53 am | 11.05 | 25 | 766 |
| 10:21:53 am | 11.05 | 30 | 741 |
| 10:07:01 am | 11.05 | 70 | 711 |
| 10:07:01 am | 11.05 | 30 | 641 |
| 09:44:16 am | 11.3 | 50 | 611 |
| 09:42:35 am | 11.3 | 43 | 561 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -7.20% | ||
| 2022 | -41.73% | ||
| 2021 | +19.12% | ||
| 2020 | +165.21% | ||
| 2019 | -67.95% |
- Stock Market
- Equities
- BBT Stock
- Quotes BoomBit S.A.
