BOMBAY OXYGEN INVESTMENTS LIMITED Quotes Bombay Oxygen Investments Limited
Equities
BOMOXY-B1
INE01TL01014
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,445 INR | -1.36% |
|
+0.80% | +39.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18765.5 ₹ | 18863 ₹ | 18700 ₹ | 18445 ₹ |
| Volume | 55 | 19 | 8 | 26 |
| Change | +3.25% | +0.52% | -0.86% | -1.36% |
| Opening | 18,848.00 | 18,800.00 | 18,858.00 | 18,680.00 |
| High | 18,848.00 | 18,998.00 | 18,858.00 | 18,748.00 |
| Low | 18,300.00 | 18,500.00 | 18,512.00 | 18,102.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.80% | ||
| Current month | +4.09% | ||
| 1 month | +7.22% | ||
| 3 months | +6.53% | ||
| 6 months | +53.26% | ||
| Current year | +39.61% | ||
| 1 year | +69.22% | ||
| 3 years | -13.41% | ||
| 5 years | -12.24% | ||
| 10 years | +261.72% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
27
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
498 015.00
Avg. Volume 20 sessions USD
5 973.19
Record volume 1
1 136
Record volume 2
1 083
Record volume 3
935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 765 994 330
Capitalization (USD)
33 175 336
Net sales (INR)
26 180 000
Net sales (USD)
314 003
Number of employees
10
Sales / Employee (INR)
2 618 000
Sales / Employee (USD)
31 400
Free-Float
29.93 %
Free-Float capitalization (INR)
827 843 663
Free-Float capitalization (USD)
9 929 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18 002.00
18 998.00
1 month
17 315.0019 848.00
Current year
12 625.0024 618.20
1 year
9 811.3024 618.20
3 years
9 811.3024 618.20
5 years
7 050.0025 500.00
10 years
4 844.2529 700.00
Indicators
Moving average 5 days
18 589.63
Moving average 20 days
18 516.99
Moving average 50 days
19 050.66
Moving average 100 days
17 073.03
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
52.75
RSI 14 days
52.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.80% | +39.61% | +69.22% | 33.18M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.05% | +0.70% | +15.17% | +39.10% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AFe9qc-nHMYPfvpvphu10zTqp68gG5mFBuM1Ln0FkSc.dWPY6oL-WKw4OaBe10SYvGW47uFSWfvyQa4BTA5p-mFXJ9GRn9FejyIomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:56 am | 18,445 | 1 | 26 |
| 04:49:23 am | 18,748 | 1 | 25 |
| 04:11:06 am | 18,306 | 2 | 24 |
| 04:10:29 am | 18,364 | 3 | 22 |
| 04:08:18 am | 18,366 | 3 | 19 |
| 03:25:06 am | 18,352 | 1 | 16 |
| 02:57:23 am | 18,326 | 4 | 15 |
| 02:56:55 am | 18,326 | 2 | 11 |
Monthly variations
Annual change
| 2024 | +39.61% | ||
| 2023 | +4.99% | ||
| 2022 | -7.10% | ||
| 2021 | +33.04% | ||
| 2020 | +39.09% | ||
| 2019 | -70.90% | ||
| 2018 | +342.83% | ||
| 2016 | -1.31% | ||
| 2015 | +4.46% | ||
| 2014 | -2.48% | ||
| 2013 | -28.48% | ||
| 2012 | +5.33% | ||
| 2011 | -4.64% | ||
| 2010 | +13.98% | ||
| 2009 | +99.71% | ||
| 2008 | -55.65% | ||
| 2007 | +49.81% | ||
| 2006 | +18.18% | ||
| 2005 | +160.96% | ||
| 2004 | +60.58% | ||
| 2003 | +23.53% |
- Stock Market
- Equities
- BOMOXY-B1 Stock
- Quotes Bombay Oxygen Investments Limited
