BOA SAFRA SEMENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 BRL | +4.09% |
|
+8.08% | +12.88% |
| Mar. 25 | Brazil's Boa Safra hires banks for potential share offering | RE |
| Mar. 11 | Boa Safra Sementes S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.11 R$ | 18.56 R$ | 18.34 R$ | 18.32 R$ |
| Volume | 609 500 | 841 300 | 801 700 | 590 100 |
| Change | +2.90% | +2.48% | -1.19% | -0.11% |
| Opening | 17.60 | 18.10 | 18.37 | 18.40 |
| High | 18.35 | 18.79 | 18.57 | 18.69 |
| Low | 17.40 | 18.10 | 18.04 | 18.02 |
Performance
| 1 day | +4.09% | ||
| 1 week | +8.08% | ||
| Current month | +0.11% | ||
| 1 month | +8.53% | ||
| 3 months | +15.95% | ||
| 6 months | +35.40% | ||
| Current year | +12.88% | ||
| 1 year | +65.05% |
Volumes
marketsDaily volume
590 100
Estimated daily volume
590 100
Avg. Volume 20 sessions
621 180
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
11 380 017.60
Avg. Volume 20 sessions USD
2 225 180.36
Record volume 1
7 817 700
Record volume 2
7 654 100
Record volume 3
3 088 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 473 539 620
Capitalization (USD)
483 661 096
Net sales (BRL)
2 078 749 000
Net sales (USD)
406 466 107
Free-Float
47.74 %
Free-Float capitalization (BRL)
1 180 909 352
Free-Float capitalization (USD)
230 907 929
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.85
18.79
1 month
16.3118.79
Current year
14.4318.79
1 year
10.2918.79
3 years
9.1318.79
5 years
9.1318.79
10 years
9.1318.79
Indicators
Moving average 5 days
18.19
Moving average 20 days
17.48
Moving average 50 days
16.74
Moving average 100 days
16.21
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
67.50
RSI 14 days
62.78
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
| Average | +0.67% | +0.12% | -7.45% | -0.58% | ||
| Weighted average by Cap. | +0.90% | -0.44% | -7.31% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8ff2064410227980.EYgZqwGZ1WpBcSFL6iHR9c2pEejzT4FfZiu3ci6kU-A.ef9r5GnttA8UCBYOqVDlo6fAZaXeGc0lDkGFSkvrDNZavU2TS_3tPREkdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 18.32 | 200 | 590,100 |
| 04:07:00 pm | 18.32 | 200 | 589,900 |
| 04:07:00 pm | 18.32 | 100 | 589,700 |
| 04:07:00 pm | 18.32 | 300 | 589,600 |
| 04:07:00 pm | 18.32 | 400 | 589,300 |
| 04:07:00 pm | 18.32 | 1,800 | 588,900 |
| 04:07:00 pm | 18.32 | 100 | 587,100 |
| 04:07:00 pm | 18.32 | 100 | 587,000 |
| 04:07:00 pm | 18.32 | 100 | 586,900 |
| 04:07:00 pm | 18.32 | 500 | 586,800 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +56.06% | ||
| 2022 | -34.43% | ||
| 2021 | +9.38% |
- Stock Market
- Equities
- SOJA3 Stock
- Quotes Boa Safra Sementes S.A.
