BL PHARMTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 KRW | -1.62% |
|
+3.19% | -3.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 464 ₩ | 460 ₩ | 484 ₩ | 493 ₩ | 485 ₩ |
| Volume | 155 272 | 164 892 | 472 527 | 292 623 | 313 502 |
| Change | -1.28% | -0.86% | +5.22% | +1.86% | -1.62% |
| Opening | 464.00 | 456.00 | 460.00 | 480.00 | 494.00 |
| High | 480.00 | 464.00 | 487.00 | 495.00 | 503.00 |
| Low | 462.00 | 453.00 | 460.00 | 477.00 | 475.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.19% | ||
| Current month | +0.21% | ||
| 1 month | +4.75% | ||
| 3 months | +43.49% | ||
| 6 months | +8.50% | ||
| Current year | -3.96% | ||
| 1 year | -30.12% | ||
| 3 years | -70.61% | ||
| 5 years | -75.13% | ||
| 10 years | -56.70% |
Volumes
marketsDaily volume
313 502
Avg. Volume 20 sessions
259 958
Avg. Volume 20 sessions KRW
126 079 630.00
Avg. Volume 20 sessions USD
91 659.89
Record volume 1
112 699 800
Record volume 2
76 150 750
Record volume 3
75 253 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 121 185 695
Capitalization (USD)
31 349 102
Net sales (KRW)
24 525 172 950
Net sales (USD)
17 829 801
Number of employees
18
Sales / Employee (KRW)
1 362 509 608
Sales / Employee (USD)
990 544
Free-Float
75.57 %
Free-Float capitalization (KRW)
32 586 816 764
Free-Float capitalization (USD)
23 690 616
Average Daily Capital Traded
0.29%
Highs and lows
1 week
453.00
503.00
1 month
430.00507.00
Current year
322.00542.00
1 year
322.00930.00
3 years
322.002 155.00
5 years
322.002 945.00
10 years
322.006 540.00
Indicators
Moving average 5 days
477.20
Moving average 20 days
467.45
Moving average 50 days
439.32
Moving average 100 days
449.02
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
59.84
RSI 14 days
58.37
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +3.19% | -3.96% | -30.12% | 31.35M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +1.38% | +1.34% | -16.45% | -19.67% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.24% | +2.27% | -11.72% | -4.54% | ||
| Weighted average by Cap. | +0.25% | +4.37% | -0.79% | +48.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -19.20% | ||
| 2022 | -52.29% | ||
| 2021 | -21.79% | ||
| 2020 | +17.96% | ||
| 2019 | -8.09% | ||
| 2018 | -4.63% | ||
| 2017 | -13.60% | ||
| 2016 | -54.87% | ||
| 2015 | +264.47% | ||
| 2014 | -7.69% | ||
| 2013 | -18.21% | ||
| 2012 | -19.03% | ||
| 2011 | +8.43% | ||
| 2010 | +81.05% | ||
| 2009 | -54.66% | ||
| 2008 | -61.33% | ||
| 2007 | +2.76% | ||
| 2006 | -21.62% | ||
| 2005 | +80.87% | ||
| 2004 | -20.25% | ||
| 2003 | +7.27% | ||
| 2002 | -6.14% |
- Stock Market
- Equities
- A065170 Stock
- Quotes BL Pharmtech Corp.
