BIDV SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,200 VND | -1.16% |
|
-2.85% | +7.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52700 ₫ | 50700 ₫ | 52700 ₫ | 51800 ₫ | 51200 ₫ |
| Volume | 926 300 | 990 100 | 927 800 | 776 500 | 1 001 100 |
| Change | +∞% | -3.80% | +3.94% | -1.71% | -1.16% |
| Opening | 51,500.00 | 52,700.00 | 51,300.00 | 52,400.00 | 50,400.00 |
| High | 53,200.00 | 53,200.00 | 53,200.00 | 52,500.00 | 52,300.00 |
| Low | 50,000.00 | 49,950.00 | 51,300.00 | 51,200.00 | 50,400.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.85% | ||
| Current month | -18.99% | ||
| 1 month | -18.99% | ||
| 3 months | -2.10% | ||
| 6 months | +34.03% | ||
| Current year | +7.79% | ||
| 1 year | +89.37% | ||
| 3 years | +297.81% | ||
| 5 years | +520.67% | ||
| 10 years | +1,023.60% |
Volumes
marketsDaily volume
1 001 100
Avg. Volume 20 sessions
959 913
Avg. Volume 20 sessions VND
49 147 545 600.00
Avg. Volume 20 sessions USD
1 965 901.82
Record volume 1
6 026 508
Record volume 2
5 316 972
Record volume 3
4 866 199
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (VND)
10 270 343 950 000
Capitalization (USD)
410 813 758
Net sales (VND)
1 106 738 748 867
Net sales (USD)
44 269 550
Number of employees
300
Sales / Employee (VND)
3 689 129 163
Sales / Employee (USD)
147 565
Free-Float
13.02 %
Free-Float capitalization (VND)
1 336 850 679 045
Free-Float capitalization (USD)
53 474 027
Average Daily Capital Traded
0.48%
Highs and lows
1 week
50 400.00
53 200.00
1 month
49 800.0067 300.00
Current year
45 450.0067 300.00
1 year
25 555.5667 300.00
3 years
10 416.6767 300.00
5 years
6 111.1167 300.00
10 years
3 110.1967 300.00
Indicators
Moving average 5 days
51 820.00
Moving average 20 days
58 135.00
Moving average 50 days
57 860.00
Moving average 100 days
53 100.50
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
34.82
RSI 14 days
37.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.85% | +7.79% | +89.37% | 411M | ||
| -0.84% | +0.70% | +10.68% | +25.37% | 148B | ||
| -0.74% | -1.61% | +7.59% | +42.87% | 136B | ||
| -1.05% | -1.65% | +19.82% | +30.44% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.80% | -3.94% | +9.53% | +36.06% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.54% | +0.79% | +18.18% | +27.23% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -1.96% | +4.17% | +7.36% | +20.54% | ||
| Weighted average by Cap. | -1.34% | +3.58% | +9.61% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +194.83% | ||
| 2022 | -58.96% | ||
| 2021 | +240.56% | ||
| 2020 | +58.60% | ||
| 2019 | -15.76% | ||
| 2018 | -23.97% | ||
| 2017 | +43.27% | ||
| 2016 | +20.35% | ||
| 2015 | -13.33% | ||
| 2014 | +101.92% | ||
| 2013 | +33.33% | ||
| 2012 | -38.10% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- BSI Stock
- Quotes BIDV Securities
