BELON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 RUB | -0.20% |
|
-.--% | -.--% |
| 2021 | Belon Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
| 2021 | Belon Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Performance
| 1 day | -0.20% | ||
| 3 years | +48.36% | ||
| 5 years | +145.95% | ||
| 10 years | +191.45% |
Volumes
marketsDaily volume
104 700
Avg. Volume 20 sessions
80 253
Avg. Volume 20 sessions RUB
804 135.06
Avg. Volume 20 sessions USD
8 793.22
Record volume 1
21 908 700
Record volume 2
12 496 200
Record volume 3
11 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
11 519 778 235
Capitalization (USD)
125 968 775
Net sales (RUB)
5 508 000
Net sales (USD)
60 230
Free-Float
4.73 %
Free-Float capitalization (RUB)
545 058 307
Free-Float capitalization (USD)
5 960 213
Average Daily Capital Traded
0.01%
Highs and lows
3 years
6.13
17.89
5 years
2.4217.89
10 years
2.3217.89
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.19
Moving average 50 days
10.44
Moving average 100 days
10.90
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
39.34
RSI 14 days
41.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -.--% | -.--% | -.--% | 126M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.91% | +2.43% | +13.30% | +29.03% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.41% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -12.14% | ||
| 2021 | +116.09% | ||
| 2020 | +31.95% | ||
| 2019 | +46.52% | ||
| 2018 | +1.11% | ||
| 2017 | -45.01% | ||
| 2016 | +22.75% | ||
| 2015 | +18.87% | ||
| 2014 | +34.55% | ||
| 2013 | -58.20% | ||
| 2012 | -38.64% | ||
| 2011 | -60.37% | ||
| 2010 | +15.76% |
- Stock Market
- Equities
- BLNG Stock
- Quotes Belon
