BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.21 USD | +2.02% |
|
-0.08% | -11.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 58.72 $ | 58.49 $ | 58.57 $ | 58.04 $ | 59.21 $ |
| Volume | 91 844 | 91 930 | 72 373 | 89 166 | 85 992 |
| Change | -0.91% | -0.39% | +0.14% | -0.90% | +2.02% |
| Opening | 58.96 | 58.73 | 57.95 | 58.84 | 58.21 |
| High | 59.25 | 60.15 | 58.63 | 59.34 | 59.25 |
| Low | 58.50 | 58.24 | 57.20 | 57.73 | 58.21 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.21% | ||
| Current month | -0.31% | ||
| 1 month | -5.35% | ||
| 3 months | -12.09% | ||
| 6 months | +13.12% | ||
| Current year | -12.33% | ||
| 1 year | +36.14% | ||
| 3 years | +239.76% | ||
| 5 years | +153.31% | ||
| 10 years | +195.66% |
Volumes
marketsDaily volume
18 861
Estimated daily volume
31 361
Avg. Volume 20 sessions
90 455
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5 302 472.10
Record volume 1
2 749 006
Record volume 2
1 877 192
Record volume 3
1 613 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
760 410 012
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.15 %
Free-Float capitalization (USD)
714 807 249
Average Daily Capital Traded
0.7%
Highs and lows
1 week
57.20
60.15
1 month
53.7462.30
Current year
45.7574.75
1 year
39.1374.75
3 years
10.5874.75
5 years
6.3074.75
10 years
6.3074.75
Indicators
Moving average 5 days
58.62
Moving average 20 days
58.90
Moving average 50 days
57.31
Moving average 100 days
61.62
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
48.64
RSI 14 days
48.83
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.21% | -12.33% | +36.14% | 760M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +2.42% | -1.49% | -1.86% | +1.98% | 28.8B | ||
| +3.67% | +3.43% | +15.90% | +13.28% | 22.19B | ||
| +1.25% | +1.85% | -12.62% | -5.68% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| +1.70% | +4.84% | +15.07% | +13.19% | 15.92B | ||
| +3.85% | -0.99% | -5.06% | +38.84% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| -1.76% | +4.77% | -4.52% | +23.86% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +0.72% | +16.40% | +6.99% | +26.96% | 6.34B | ||
| +1.31% | +6.16% | -6.42% | -3.53% | 6.13B | ||
| +1.06% | -3.95% | +15.43% | +44.91% | 6.09B | ||
| +3.21% | +15.52% | +9.95% | -0.36% | 6.04B | ||
| Average | +1.02% | +3.96% | +1.39% | +13.85% | ||
| Weighted average by Cap. | +0.92% | +4.23% | +5.17% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c0b2ab27ace7a66104103e28.WS_Ts8e3Vl58XgwAMRPnwnwKDv4IwtVDQgndE3v96LI.IHWZwLOHOylFLF1sZkOSujBER5VKoOYqdzjoaR6L0eUGcLDStfsyFDkHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:17 pm | 58.67 | 100 | 8,685 |
| 01:19:38 pm | 58.54 | 100 | 8,585 |
| 01:19:32 pm | 58.4 | 167 | 8,485 |
| 01:16:19 pm | 58.52 | 100 | 8,318 |
| 01:16:19 pm | 58.51 | 100 | 8,218 |
| 01:16:19 pm | 58.52 | 259 | 8,118 |
| 01:16:19 pm | 58.52 | 441 | 7,859 |
| 01:16:19 pm | 58.51 | 100 | 7,418 |
| 01:08:04 pm | 58.51 | 500 | 7,318 |
| 01:08:04 pm | 58.51 | 100 | 6,818 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +102.83% | ||
| 2022 | +154.60% | ||
| 2021 | -13.97% | ||
| 2020 | -26.68% | ||
| 2019 | +11.29% | ||
| 2018 | -26.83% | ||
| 2017 | -18.53% | ||
| 2016 | +78.72% | ||
| 2015 | -36.76% | ||
| 2014 | +28.30% | ||
| 2013 | +9.00% | ||
| 2012 | +4.27% | ||
| 2011 | -21.55% | ||
| 2010 | +11.21% | ||
| 2009 | +1.37% | ||
| 2008 | -27.57% | ||
| 2007 | -15.87% | ||
| 2006 | +9.40% | ||
| 2005 | -5.89% | ||
| 2004 | +3.56% | ||
| 2003 | +62.58% | ||
| 2002 | -19.88% | ||
| 2001 | -26.32% | ||
| 2000 | +42.04% | ||
| 1999 | +39.27% | ||
| 1998 | +78.57% |
- Stock Market
- Equities
- BELFA Stock
- BELFB Stock
- Quotes Bel Fuse Inc.