Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
Equities
300213
CNE1000012N8
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.69 CNY | 0.00% | +10.58% | -7.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 6.13 ¥ | 6.04 ¥ | 6.24 ¥ | 6.69 ¥ | 6.69 ¥ |
Volume | 10 447 700 | 9 825 560 | 16 375 180 | 43 164 180 | 21 277 530 |
Change | +1.32% | -1.47% | +3.31% | +7.21% | 0.00% |
Opening | 6.08 | 6.08 | 6.08 | 6.34 | 6.69 |
High | 6.18 | 6.16 | 6.31 | 6.83 | 6.78 |
Low | 6.01 | 6.01 | 6.07 | 6.33 | 6.56 |
Performance
1 week | +10.58% | ||
Current month | +1.36% | ||
1 month | +7.21% | ||
3 months | +19.25% | ||
6 months | -18.12% | ||
Current year | -7.08% | ||
1 year | -2.62% | ||
3 years | +23.43% | ||
5 years | -1.91% | ||
10 years | -1.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.58% | -7.08% | -2.62% | 539M | ||
-0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
+2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
+0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
-0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
-1.50% | +0.34% | +16.04% | -7.12% | 21.24B | ||
+0.88% | +5.37% | -1.76% | +11.53% | 19.36B | ||
+3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
-1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
+1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
-1.82% | -4.43% | +3.74% | +19.54% | 6.99B | ||
+0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
+1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
+1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
+0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
Average | +0.47% | +2.85% | +20.88% | +24.01% | ||
Weighted average by Cap. | +0.50% | +3.88% | +33.45% | +55.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | +48.45% | ||
2022 | -45.32% | ||
2021 | +24.93% | ||
2020 | +8.56% | ||
2019 | +16.99% | ||
2018 | -27.78% | ||
2017 | -44.71% | ||
2016 | -26.32% | ||
2015 | +55.10% | ||
2014 | +170.12% | ||
2013 | +101.33% | ||
2012 | -15.32% | ||
2011 | -19.52% |
- Stock Market
- Equities
- 300213 Stock
- Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.