BEIJING JETSEN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +4.23% |
|
+6.94% | -2.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.62 ¥ | 4.81 ¥ | 4.73 ¥ | 4.93 ¥ |
| Volume | 58 838 770 | 81 308 460 | 106 251 800 | 72 350 930 | 118 906 600 |
| Change | -1.08% | +1.32% | +4.11% | -1.66% | +4.23% |
| Opening | 4.54 | 4.62 | 4.61 | 4.74 | 4.75 |
| High | 4.64 | 4.73 | 4.83 | 4.81 | 5.01 |
| Low | 4.45 | 4.58 | 4.55 | 4.70 | 4.73 |
Performance
| 1 day | +4.23% | ||
| 1 week | +6.94% | ||
| Current month | -12.59% | ||
| 1 month | -16.44% | ||
| 3 months | +10.29% | ||
| 6 months | +3.14% | ||
| Current year | -2.95% | ||
| 1 year | -29.47% | ||
| 3 years | +33.97% | ||
| 5 years | -14.56% | ||
| 10 years | -5.21% |
Volumes
marketsDaily volume
118 906 600
Avg. Volume 20 sessions
102 092 550
Avg. Volume 20 sessions CNY
503 316 271.50
Avg. Volume 20 sessions USD
69 462 175.31
Record volume 1
721 478 800
Record volume 2
695 504 400
Record volume 3
576 616 000
Capital turnover ratio
0.04
Float rotation
0.25
Basic data
Capitalization (CNY)
13 131 761 921
Capitalization (USD)
1 812 301 331
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
321
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
15.37 %
Free-Float capitalization (CNY)
2 018 239 314
Free-Float capitalization (USD)
278 535 190
Average Daily Capital Traded
3.83%
Highs and lows
1 week
4.45
5.01
1 month
4.406.03
Current year
3.186.97
1 year
3.188.96
3 years
3.188.96
5 years
2.708.96
10 years
2.7019.20
Indicators
Moving average 5 days
4.73
Moving average 20 days
5.10
Moving average 50 days
5.11
Moving average 100 days
5.04
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
49.45
RSI 14 days
47.98
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.46% | +3.95% | +6.11% | -5.79% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +13.65% | ||
| 2022 | -29.38% | ||
| 2021 | +95.98% | ||
| 2020 | -7.45% | ||
| 2019 | -18.65% | ||
| 2018 | -50.17% | ||
| 2017 | -16.49% | ||
| 2016 | -35.58% | ||
| 2015 | +235.20% | ||
| 2014 | -10.01% | ||
| 2013 | +123.87% | ||
| 2012 | -4.55% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- 300182 Stock
- Quotes Beijing Jetsen Technology Co., Ltd
