BEIJING HAOHUA ENERGY RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | -0.66% |
|
+6.34% | +67.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9.73 ¥ | 9.75 ¥ | 9.78 ¥ | 10.64 ¥ | 10.57 ¥ | 10.57 ¥ |
| Volume | 18 284 280 | 13 686 060 | 14 372 440 | 31 737 520 | 21 698 850 | 21 698 850 |
| Change | -0.21% | +0.21% | +0.31% | +8.79% | -0.66% | -0.66% |
| Opening | 9.59 | 9.79 | 9.78 | 9.73 | 10.69 | 10.69 |
| High | 10.02 | 9.93 | 9.86 | 10.74 | 10.79 | 10.79 |
| Low | 9.58 | 9.67 | 9.61 | 9.71 | 10.46 | 10.46 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.34% | ||
| Current month | +27.35% | ||
| 1 month | +23.34% | ||
| 3 months | +46.40% | ||
| 6 months | +77.35% | ||
| Current year | +67.25% | ||
| 1 year | +65.67% | ||
| 3 years | +192.94% | ||
| 5 years | +106.58% | ||
| 10 years | +128.95% |
Volumes
marketsDaily volume
21 698 850
Avg. Volume 20 sessions
22 980 836
Avg. Volume 20 sessions CNY
242 907 436.52
Avg. Volume 20 sessions USD
33 561 791.78
Record volume 1
190 101 419
Record volume 2
183 811 439
Record volume 3
167 091 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
15 328 605 666
Capitalization (USD)
2 117 907 459
Net sales (CNY)
8 437 025 400
Net sales (USD)
1 165 718 488
Number of employees
5 982
Sales / Employee (CNY)
1 410 402
Sales / Employee (USD)
194 871
Free-Float
33.58 %
Free-Float capitalization (CNY)
5 147 175 129
Free-Float capitalization (USD)
711 169 746
Average Daily Capital Traded
1.58%
Highs and lows
1 week
9.58
10.79
1 month
7.8010.79
Current year
5.8510.79
1 year
5.3010.79
3 years
3.6411.73
5 years
2.6611.73
10 years
2.6612.33
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.04
Moving average 50 days
8.19
Moving average 100 days
7.48
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-22.52%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
83.61
RSI 14 days
80.26
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +6.34% | +67.25% | +65.67% | 2.12B | ||
| +1.66% | +1.94% | +37.76% | +33.51% | 109B | ||
| -0.79% | -1.45% | -5.90% | -0.93% | 39.33B | ||
| +4.34% | +10.51% | +30.49% | +104.52% | 34.75B | ||
| +1.97% | +5.69% | +23.70% | +27.29% | 33.96B | ||
| -0.78% | +1.13% | +26.06% | +28.96% | 20.75B | ||
| 0.00% | +2.61% | +3.93% | +9.84% | 9.42B | ||
| +0.53% | +4.51% | +14.88% | +7.79% | 8.86B | ||
| -0.51% | +1.19% | +17.80% | +42.37% | 7.33B | ||
| -0.20% | +2.69% | +26.54% | +30.26% | 5.72B | ||
| -1.03% | -2.37% | +21.01% | +19.50% | 5.62B | ||
| +0.82% | +1.99% | +24.24% | +15.82% | 5.38B | ||
| -0.36% | +0.18% | +1.09% | -9.87% | 5.32B | ||
| +1.97% | +6.79% | +11.17% | +16.00% | 5.31B | ||
| +20.00% | +22.34% | +95.75% | +320.97% | 5.03B | ||
| +0.72% | +3.64% | +20.59% | +41.52% | 4.74B | ||
| Average | +1.73% | +4.93% | +26.02% | +47.08% | ||
| Weighted average by Cap. | +1.52% | +2.48% | +25.69% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.25% | ||
| 2023 | +2.27% | ||
| 2022 | +0.22% | ||
| 2021 | +57.11% | ||
| 2020 | -3.68% | ||
| 2019 | -18.64% | ||
| 2018 | -25.80% | ||
| 2017 | +21.26% | ||
| 2016 | -15.01% | ||
| 2015 | -8.60% | ||
| 2014 | +19.28% | ||
| 2013 | -45.87% | ||
| 2012 | -7.82% | ||
| 2011 | -18.84% | ||
| 2010 | +20.79% |
- Stock Market
- Equities
- 601101 Stock
- Quotes Beijing Haohua Energy Resource Co., Ltd.