Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.06 CNY | +6.30% | +16.29% | +26.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.21 ¥ | 16.33 ¥ | 16.94 ¥ | 16.99 ¥ | 18.06 ¥ |
Volume | 9 038 928 | 11 279 560 | 11 125 480 | 10 923 460 | 13 431 880 |
Change | -2.06% | +7.36% | +3.74% | +0.30% | +6.30% |
Opening | 15.82 | 15.11 | 16.20 | 16.78 | 16.77 |
High | 16.15 | 16.80 | 17.28 | 17.68 | 18.16 |
Low | 14.92 | 14.98 | 15.92 | 16.62 | 16.51 |
Performance
1 day | +6.30% | ||
1 week | +16.29% | ||
Current month | +1.46% | ||
1 month | +15.77% | ||
3 months | +49.50% | ||
6 months | +14.09% | ||
Current year | +26.38% | ||
1 year | +23.70% | ||
3 years | +135.46% | ||
5 years | +32.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.30% | +16.29% | +26.38% | +23.70% | 680M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +2.14% | +5.39% | +14.53% | +35.70% | ||
Weighted average by Cap. | +1.63% | +4.64% | +13.93% | +37.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.38% | ||
2023 | +23.62% | ||
2022 | -20.17% | ||
2021 | +65.68% | ||
2020 | +10.21% | ||
2019 | -2.82% | ||
2018 | -40.09% | ||
2017 | -31.91% | ||
2016 | -17.62% | ||
2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.