BAYER S.A. (PERU) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 PEN | 0.00% |
|
-5.47% | +34.75% |
| Feb. 06 | Bayer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Bayer S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.1 S/. | 19 S/. | 19 S/. | 19 S/. | 19 S/. |
| Volume | 0 | 12 937 | 0 | 0 | 0 |
| Change | 0.00% | -5.47% | 0.00% | 0.00% | 0.00% |
| Opening | 20.10 | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 20.10 | 19.00 | 19.00 | 19.00 | 19.00 |
| Low | 20.10 | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
| 1 week | -5.47% | ||
| Current month | -5.47% | ||
| 1 month | -5.47% | ||
| 3 months | +34.75% | ||
| 6 months | +34.75% | ||
| Current year | +34.75% | ||
| 1 year | +34.75% | ||
| 3 years | +34.75% | ||
| 5 years | +35.71% | ||
| 10 years | +46.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
279 577 616
Capitalization (USD)
74 514 424
Net sales (PEN)
376 216 000
Net sales (USD)
100 270 969
Free-Float
6.09 %
Free-Float capitalization (PEN)
17 035 187
Free-Float capitalization (USD)
4 540 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
20.10
1 month
19.0020.10
Current year
14.1020.10
1 year
14.1020.10
3 years
14.1020.10
5 years
14.0020.10
10 years
13.7520.10
Indicators
Moving average 5 days
19.22
Moving average 20 days
19.88
Moving average 50 days
19.23
Moving average 100 days
16.67
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
5.03
RSI 14 days
22.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.47% | +34.75% | +34.75% | 74.51M | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -19.38% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.41% | -0.35% | +4.55% | +10.89% | ||
| Weighted average by Cap. | -2.45% | -1.27% | +0.67% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.75% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +0.71% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +1.82% | ||
| 2016 | +5.77% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +30.00% | ||
| 2010 | +2.67% | ||
| 2009 | +85.52% | ||
| 2008 | +50.00% | ||
| 2007 | -10.26% | ||
| 2006 | +62.50% | ||
| 2005 | +14.29% | ||
| 2004 | -31.37% | ||
| 2003 | 0.00% | ||
| 2002 | -2.86% | ||
| 2001 | +26.00% | ||
| 2000 | -16.67% | ||
| 1999 | +66.67% | ||
| 1998 | +91.49% | ||
| 1997 | -20.34% | ||
| 1996 | -42.72% | ||
| 1995 | -2.83% | ||
| 1994 | -56.73% | ||
| 1993 | +1.87% |
- Stock Market
- Equities
- BAYERI1 Stock
- Quotes Bayer S.A. (Peru)
